25738 首程麦银六八购Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.088 | 1.770 | 740,000 | 1,076,000 | 2.690 | 360,000 | 0.091 | 380,000 | 0.090 |
| 18/03/2026 | 0.101 | 1.840 | 472,000 | 1,056,000 | 2.640 | 200,000 | 0.100 | 272,000 | 0.100 |
| 17/03/2026 | 0.100 | 1.820 | 720,000 | 984,000 | 2.460 | 360,000 | 0.104 | 360,000 | 0.102 |
| 16/03/2026 | 0.095 | 1.820 | 1,320,000 | 984,000 | 2.460 | 660,000 | 0.091 | 660,000 | 0.090 |
| 13/03/2026 | 0.101 | 1.810 | 2,200,000 | 984,000 | 2.460 | 2,100,000 | 0.111 | 100,000 | 0.114 |
| 12/03/2026 | 0.120 | 1.890 | 20,000 | 2,984,000 | 7.460 | 20,000 | 0.118 | ||
| 11/03/2026 | 0.128 | 1.900 | 4,700,000 | 2,964,000 | 7.410 | 1,260,000 | 0.131 | 3,420,000 | 0.131 |
| 10/03/2026 | 0.132 | 1.920 | 286,000 | 804,000 | 2.010 | 130,000 | 0.129 | 156,000 | 0.131 |
| 09/03/2026 | 0.121 | 1.890 | 1,540,000 | 778,000 | 1.945 | 760,000 | 0.119 | 780,000 | 0.119 |
| 06/03/2026 | 0.152 | 1.970 | 1,160,000 | 758,000 | 1.895 | 664,000 | 0.144 | 496,000 | 0.147 |
| 05/03/2026 | 0.147 | 1.940 | 918,000 | 926,000 | 2.315 | 340,000 | 0.153 | 508,000 | 0.151 |
| 04/03/2026 | 0.144 | 1.940 | 3,534,000 | 758,000 | 1.895 | 1,760,000 | 0.146 | 1,774,000 | 0.146 |
| 03/03/2026 | 0.159 | 1.980 | 2,450,000 | 744,000 | 1.860 | 1,120,000 | 0.169 | 1,330,000 | 0.168 |
| 02/03/2026 | 0.192 | 2.060 | 1,980,000 | 534,000 | 1.335 | 960,000 | 0.201 | 1,020,000 | 0.201 |
| 27/02/2026 | 0.245 | 2.200 | 3,040,000 | 474,000 | 1.185 | 1,476,000 | 0.240 | 1,520,000 | 0.240 |
| 26/02/2026 | 0.238 | 2.150 | 378,000 | 430,000 | 1.075 | 160,000 | 0.254 | 218,000 | 0.252 |
| 25/02/2026 | 0.265 | 2.220 | 186,000 | 372,000 | 0.930 | 80,000 | 0.260 | 40,000 | 0.265 |
| 24/02/2026 | 0.242 | 2.200 | 3,522,000 | 412,000 | 1.030 | 1,640,000 | 0.236 | 1,812,000 | 0.236 |
| 23/02/2026 | 0.325 | 2.350 | 2,454,000 | 240,000 | 0.600 | 1,130,000 | 0.336 | 1,324,000 | 0.335 |
| 20/02/2026 | 0.355 | 2.350 | 1,864,000 | 46,000 | 0.115 | 908,000 | 0.334 | 884,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |