25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.156 -0.014 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 110.700 | 13,395,000 | 47.451 | 6,717,500 | 0.178 | 6,670,000 | 0.178 |
| 18/03/2026 | 0.191 | 112.800 | 16,785,000 | 48.186 | 8,390,000 | 0.191 | 8,395,000 | 0.191 |
| 17/03/2026 | 0.188 | 112.100 | 8,475,000 | 48.382 | 4,217,500 | 0.189 | 4,257,500 | 0.189 |
| 16/03/2026 | 0.184 | 111.500 | 6,482,500 | 48.345 | 3,322,500 | 0.184 | 3,160,000 | 0.185 |
| 13/03/2026 | 0.177 | 109.600 | 13,037,500 | 49.007 | 6,477,500 | 0.180 | 6,560,000 | 0.180 |
| 12/03/2026 | 0.172 | 109.500 | 8,095,000 | 48.307 | 4,007,500 | 0.164 | 4,007,500 | 0.163 |
| 11/03/2026 | 0.158 | 108.600 | 4,485,000 | 47.087 | 2,230,000 | 0.160 | 2,255,000 | 0.160 |
| 10/03/2026 | 0.157 | 108.500 | 6,017,500 | 46.851 | 3,170,000 | 0.156 | 2,847,500 | 0.156 |
| 09/03/2026 | 0.147 | 105.500 | 7,975,000 | 48.189 | 3,862,500 | 0.143 | 4,112,500 | 0.143 |
| 06/03/2026 | 0.146 | 106.600 | 17,835,000 | 46.707 | 8,942,500 | 0.131 | 8,692,500 | 0.131 |
| 05/03/2026 | 0.098 | 96.950 | 9,580,000 | 47.744 | 4,790,000 | 0.104 | 4,790,000 | 0.104 |
| 04/03/2026 | 0.108 | 98.000 | 11,085,000 | 48.503 | 5,392,500 | 0.111 | 5,692,500 | 0.110 |
| 03/03/2026 | 0.128 | 100.400 | 4,190,000 | 49.559 | 2,145,000 | 0.130 | 2,045,000 | 0.129 |
| 02/03/2026 | 0.123 | 101.300 | 4,625,000 | 47.786 | 2,247,500 | 0.129 | 2,377,500 | 0.128 |
| 27/02/2026 | 0.147 | 104.400 | 3,005,000 | 48.380 | 1,502,500 | 0.152 | 1,502,500 | 0.152 |
| 26/02/2026 | 0.149 | 104.000 | 3,595,000 | 48.988 | 1,777,500 | 0.155 | 1,817,500 | 0.156 |
| 25/02/2026 | 0.163 | 106.800 | 3,375,000 | 48.264 | 1,687,500 | 0.171 | 1,687,500 | 0.171 |
| 24/02/2026 | 0.164 | 106.300 | 5,057,500 | 48.767 | 2,467,500 | 0.160 | 2,590,000 | 0.160 |
| 23/02/2026 | 0.175 | 107.500 | 3,087,500 | 49.082 | 1,550,000 | 0.186 | 1,537,500 | 0.184 |
| 20/02/2026 | 0.159 | 103.800 | 247,500 | 50.159 | 112,500 | 0.163 | 135,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |