25739 京东麦银六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25739 京东麦银六乙购Ａ (认购证)

按盘价

0.156 -0.014 (-8.235%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/03/2026	0.170	110.700	13,395,000	122,500	0.306	6,717,500	0.178	6,670,000	0.178
18/03/2026	0.191	112.800	16,785,000	170,000	0.425	8,390,000	0.191	8,395,000	0.191
17/03/2026	0.188	112.100	8,475,000	165,000	0.413	4,217,500	0.189	4,257,500	0.189
16/03/2026	0.184	111.500	6,482,500	125,000	0.312	3,322,500	0.184	3,160,000	0.185
13/03/2026	0.177	109.600	13,037,500	287,500	0.719	6,477,500	0.180	6,560,000	0.180
12/03/2026	0.172	109.500	8,095,000	205,000	0.513	4,007,500	0.164	4,007,500	0.163
11/03/2026	0.158	108.600	4,485,000	205,000	0.513	2,230,000	0.160	2,255,000	0.160
10/03/2026	0.157	108.500	6,017,500	180,000	0.450	3,170,000	0.156	2,847,500	0.156
09/03/2026	0.147	105.500	7,975,000	502,500	1.256	3,862,500	0.143	4,112,500	0.143
06/03/2026	0.146	106.600	17,835,000	252,500	0.631	8,942,500	0.131	8,692,500	0.131
05/03/2026	0.098	96.950	9,580,000	502,500	1.256	4,790,000	0.104	4,790,000	0.104
04/03/2026	0.108	98.000	11,085,000	502,500	1.256	5,392,500	0.111	5,692,500	0.110
03/03/2026	0.128	100.400	4,190,000	202,500	0.506	2,145,000	0.130	2,045,000	0.129
02/03/2026	0.123	101.300	4,625,000	302,500	0.756	2,247,500	0.129	2,377,500	0.128
27/02/2026	0.147	104.400	3,005,000	172,500	0.431	1,502,500	0.152	1,502,500	0.152
26/02/2026	0.149	104.000	3,595,000	172,500	0.431	1,777,500	0.155	1,817,500	0.156
25/02/2026	0.163	106.800	3,375,000	132,500	0.331	1,687,500	0.171	1,687,500	0.171
24/02/2026	0.164	106.300	5,057,500	132,500	0.331	2,467,500	0.160	2,590,000	0.160
23/02/2026	0.175	107.500	3,087,500	10,000	0.025	1,550,000	0.186	1,537,500	0.184
20/02/2026	0.159	103.800	247,500	22,500	0.056	112,500	0.163	135,000	0.164

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 20/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。