25740 小米星展七乙購Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.085 | 30.460 | 122,600,000 | 46.840 | 60,920,000 | 0.084 | 61,660,000 | 0.084 |
| 04/05/2026 | 0.091 | 30.980 | 105,550,000 | 47.260 | 53,260,000 | 0.096 | 52,290,000 | 0.096 |
| 30/04/2026 | 0.073 | 29.020 | 143,030,000 | 46.626 | 70,650,000 | 0.077 | 72,300,000 | 0.077 |
| 29/04/2026 | 0.083 | 30.140 | 161,680,000 | 46.829 | 80,840,000 | 0.084 | 80,840,000 | 0.084 |
| 28/04/2026 | 0.082 | 29.920 | 121,280,000 | 47.085 | 60,340,000 | 0.090 | 60,940,000 | 0.090 |
| 27/04/2026 | 0.094 | 31.100 | 121,860,000 | 47.576 | 60,930,000 | 0.095 | 60,930,000 | 0.095 |
| 24/04/2026 | 0.096 | 31.200 | 123,910,000 | 47.790 | 62,790,000 | 0.094 | 61,120,000 | 0.094 |
| 23/04/2026 | 0.096 | 31.180 | 102,720,000 | 47.804 | 50,200,000 | 0.094 | 52,520,000 | 0.094 |
| 22/04/2026 | 0.104 | 31.800 | 60,000 | 48.452 | 30,000 | 0.104 | 30,000 | 0.104 |
| 21/04/2026 | 0.108 | 32.400 | 1,400,000 | 48.016 | 700,000 | 0.107 | 700,000 | 0.107 |
| 20/04/2026 | 0.109 | 32.320 | 400,000 | 48.504 | 200,000 | 0.112 | 200,000 | 0.111 |
| 17/04/2026 | 0.104 | 32.000 | 1,400,000 | 47.791 | 700,000 | 0.101 | 700,000 | 0.104 |
| 16/04/2026 | 0.105 | 32.060 | 740,000 | 47.878 | 370,000 | 0.100 | 370,000 | 0.100 |
| 15/04/2026 | 0.096 | 30.900 | 700,000 | 48.390 | 350,000 | 0.096 | 350,000 | 0.096 |
| 14/04/2026 | 0.094 | 30.880 | 1,080,000 | 47.971 | 540,000 | 0.094 | 540,000 | 0.095 |
| 13/04/2026 | 0.095 | 30.660 | 0 | 48.872 | ||||
| 10/04/2026 | 0.097 | 30.900 | 0 | 48.687 | ||||
| 09/04/2026 | 0.102 | 31.360 | 0 | 48.878 | ||||
| 08/04/2026 | 0.112 | 32.760 | 0 | 47.914 | ||||
| 02/04/2026 | 0.097 | 30.880 | 100,000 | 48.497 | 100,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |