25740 小米星展七乙购Ａ (认购证)
按盘价 
0.126 -0.029 (-18.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.155 | 36.320 | 1,840,000 | 300,000 | 0.429 | 920,000 | 0.157 | 820,000 | 0.157 |
| 18/03/2026 | 0.141 | 35.140 | 2,350,000 | 400,000 | 0.571 | 1,100,000 | 0.139 | 1,250,000 | 0.139 |
| 17/03/2026 | 0.148 | 35.360 | 1,120,000 | 250,000 | 0.357 | 560,000 | 0.153 | 560,000 | 0.153 |
| 16/03/2026 | 0.145 | 35.200 | 700,000 | 250,000 | 0.357 | 400,000 | 0.145 | 300,000 | 0.143 |
| 13/03/2026 | 0.128 | 33.320 | 0 | 350,000 | 0.500 | ||||
| 12/03/2026 | 0.128 | 33.300 | 460,000 | 350,000 | 0.500 | 120,000 | 0.128 | 240,000 | 0.126 |
| 11/03/2026 | 0.129 | 33.340 | 0 | 230,000 | 0.329 | ||||
| 10/03/2026 | 0.131 | 33.620 | 310,000 | 230,000 | 0.329 | 200,000 | 0.133 | 110,000 | 0.129 |
| 09/03/2026 | 0.133 | 33.680 | 490,000 | 320,000 | 0.457 | 200,000 | 0.127 | 290,000 | 0.126 |
| 06/03/2026 | 0.133 | 33.420 | 440,000 | 230,000 | 0.329 | 220,000 | 0.131 | 220,000 | 0.128 |
| 05/03/2026 | 0.121 | 32.200 | 10,000 | 230,000 | 0.329 | 10,000 | 0.125 | ||
| 04/03/2026 | 0.119 | 32.000 | 1,020,000 | 240,000 | 0.343 | 510,000 | 0.119 | 510,000 | 0.118 |
| 03/03/2026 | 0.114 | 31.580 | 210,000 | 240,000 | 0.343 | 100,000 | 0.114 | 110,000 | 0.119 |
| 02/03/2026 | 0.133 | 33.140 | 0 | 230,000 | 0.329 | ||||
| 27/02/2026 | 0.153 | 34.900 | 0 | 230,000 | 0.329 | ||||
| 26/02/2026 | 0.156 | 35.180 | 0 | 230,000 | 0.329 | ||||
| 25/02/2026 | 0.159 | 35.600 | 100,000 | 230,000 | 0.329 | 100,000 | 0.160 | ||
| 24/02/2026 | 0.163 | 35.740 | 0 | 130,000 | 0.186 | ||||
| 23/02/2026 | 0.168 | 36.560 | 40,900,000 | 130,000 | 0.186 | 20,370,000 | 0.172 | 20,370,000 | 0.171 |
| 20/02/2026 | 0.158 | 35.360 | 700,000 | 130,000 | 0.186 | 350,000 | 0.162 | 350,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |