25759 江銅瑞銀六十購Ａ (认购证)
实時 按盘价 升0.016 +0.005 (+45.455%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01135.480076.331
03/08/20260.01134.800078.218
31/07/20260.01135.180075.482
30/07/20260.01133.820079.730
29/07/20260.01134.480076.968
28/07/20260.01134.240077.345
27/07/20260.01435.100078.523
24/07/20260.01434.620078.858
23/07/20260.01436.180210,00073.12015,0000.015
22/07/20260.01234.9204,055,00074.0594,000,0000.013
21/07/20260.01033.500075.165
20/07/20260.01031.120082.900
17/07/20260.01030.580083.502
16/07/20260.01032.320077.092
15/07/20260.01031.860078.242
14/07/20260.01032.180076.816
13/07/20260.01030.220083.122
10/07/20260.01031.220078.493
09/07/20260.01030.120081.860
08/07/20260.01029.560083.419
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。