25759 江铜瑞银六十购Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.011 | 35.480 | 0 | 6,030,000 | 6.030 | ||||
| 03/08/2026 | 0.011 | 34.800 | 0 | 6,030,000 | 6.030 | ||||
| 31/07/2026 | 0.011 | 35.180 | 0 | 6,030,000 | 6.030 | ||||
| 30/07/2026 | 0.011 | 33.820 | 0 | 6,030,000 | 6.030 | ||||
| 29/07/2026 | 0.011 | 34.480 | 0 | 6,030,000 | 6.030 | ||||
| 28/07/2026 | 0.011 | 34.240 | 0 | 6,030,000 | 6.030 | ||||
| 27/07/2026 | 0.014 | 35.100 | 0 | 6,030,000 | 6.030 | ||||
| 24/07/2026 | 0.014 | 34.620 | 0 | 6,030,000 | 6.030 | ||||
| 23/07/2026 | 0.014 | 36.180 | 210,000 | 6,030,000 | 6.030 | 15,000 | 0.015 | ||
| 22/07/2026 | 0.012 | 34.920 | 4,055,000 | 6,015,000 | 6.020 | 4,000,000 | 0.013 | ||
| 21/07/2026 | 0.010 | 33.500 | 0 | 2,015,000 | 2.020 | ||||
| 20/07/2026 | 0.010 | 31.120 | 0 | 2,015,000 | 2.020 | ||||
| 17/07/2026 | 0.010 | 30.580 | 0 | 2,015,000 | 2.020 | ||||
| 16/07/2026 | 0.010 | 32.320 | 0 | 2,015,000 | 2.020 | ||||
| 15/07/2026 | 0.010 | 31.860 | 0 | 2,015,000 | 2.020 | ||||
| 14/07/2026 | 0.010 | 32.180 | 0 | 2,015,000 | 2.020 | ||||
| 13/07/2026 | 0.010 | 30.220 | 0 | 2,015,000 | 2.020 | ||||
| 10/07/2026 | 0.010 | 31.220 | 0 | 2,015,000 | 2.020 | ||||
| 09/07/2026 | 0.010 | 30.120 | 0 | 2,015,000 | 2.020 | ||||
| 08/07/2026 | 0.010 | 29.560 | 0 | 2,015,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |