25760 華虹花旗六十購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 89.400 | 200,000 | 81.867 | 100,000 | 0.069 | 100,000 | 0.066 |
| 18/03/2026 | 0.079 | 94.850 | 0 | 81.862 | ||||
| 17/03/2026 | 0.071 | 91.350 | 800,000 | 82.335 | 400,000 | 0.077 | 400,000 | 0.077 |
| 16/03/2026 | 0.078 | 94.500 | 2,800,000 | 81.469 | 1,400,000 | 0.078 | 1,300,000 | 0.078 |
| 13/03/2026 | 0.064 | 88.000 | 500,000 | 82.321 | 200,000 | 0.069 | 300,000 | 0.069 |
| 12/03/2026 | 0.083 | 95.000 | 1,600,000 | 82.136 | 800,000 | 0.087 | 800,000 | 0.090 |
| 11/03/2026 | 0.076 | 91.750 | 200,000 | 82.847 | 100,000 | 0.088 | 100,000 | 0.083 |
| 10/03/2026 | 0.072 | 90.650 | 600,000 | 82.172 | 300,000 | 0.070 | 300,000 | 0.073 |
| 09/03/2026 | 0.068 | 87.300 | 0 | 84.106 | ||||
| 06/03/2026 | 0.069 | 88.000 | 0 | 83.178 | ||||
| 05/03/2026 | 0.068 | 87.250 | 0 | 83.419 | ||||
| 04/03/2026 | 0.065 | 86.250 | 0 | 83.048 | ||||
| 03/03/2026 | 0.067 | 87.800 | 200,000 | 81.975 | 100,000 | 0.076 | 100,000 | 0.077 |
| 02/03/2026 | 0.083 | 92.950 | 400,000 | 82.552 | 200,000 | 0.088 | 200,000 | 0.091 |
| 27/02/2026 | 0.094 | 96.750 | 1,000,000 | 81.843 | 500,000 | 0.090 | 500,000 | 0.092 |
| 26/02/2026 | 0.100 | 97.850 | 0 | 82.563 | ||||
| 25/02/2026 | 0.116 | 102.800 | 0 | 82.185 | ||||
| 24/02/2026 | 0.112 | 101.400 | 200,000 | 82.246 | 100,000 | 0.112 | 100,000 | 0.112 |
| 23/02/2026 | 0.103 | 98.400 | 0 | 82.423 | ||||
| 20/02/2026 | 0.091 | 94.150 | 200,000 | 82.444 | 100,000 | 0.094 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |