25760 华虹花旗六十购Ａ (认购证)
实时 按盘价 跌0.161 -0.008 (-4.734%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.7400.00%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0220.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0180.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0200.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0280.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0200.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0200.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.00%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.071+7.58%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.042+5.00%10/11/2026
21730华虹中银六八购Ａ0.510-3.77%28/08/202688.880     
22926华虹信证六八购Ａ0.500-1.96%21/08/202688.88828852华虹麦银六甲沽Ａ0.091+2.25%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5400.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.057+5.56%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.065+1.56%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.0560.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.050+4.17%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.0570.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.039+2.63%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.117+8.33%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.054+1.89%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.047+9.30%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.063+3.28%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.094+3.30%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.084+6.33%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.070+6.06%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.089+7.23%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.065+8.33%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.094+5.62%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.143+3.62%31/12/2026
20859华虹信证六十购Ａ0.770-4.94%30/10/2026108.880     
20918华虹中银六十购Ａ0.770-6.10%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.122+4.27%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.105+3.96%03/12/2026
21148华虹摩利六九购Ａ0.670-4.29%29/09/2026113.990     
27537华虹华泰六九购Ａ0.660-2.94%22/09/2026114.090     
27971华虹法兴六九购Ａ0.650-7.14%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.180+4.65%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.171+6.21%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.165+6.45%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.119+3.48%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.208+3.48%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.213+3.40%28/12/2026
     126.88014300华虹中银七一沽Ａ0.285+5.56%29/01/2027
     130.00015118华虹中银七六沽Ａ0.220+2.80%30/06/2027
27273华虹中银六九购Ｄ0.455-7.14%30/09/2026133.000     
27646华虹星展六九购Ａ0.420-10.64%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.249+5.51%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.300+3.45%31/12/2026
27192华虹麦银六九购Ａ0.415-7.78%30/09/2026136.888     
26913华虹摩利六八购Ａ0.117-15.22%28/08/2026139.990     
25033华虹法巴六八购Ａ0.111-11.90%21/08/2026140.000     
24560华虹信证六八购Ｂ0.105-19.23%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.107-15.08%21/08/2026140.090     
24790华虹中银六八购Ｂ0.091-20.87%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.094-22.95%21/08/2026140.090     
24952华虹法兴六八购Ａ0.101-17.21%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.096-18.64%21/08/2026140.090     
25098华虹摩通六八购Ａ0.102-19.69%21/08/2026140.090     
25230华虹国君六八购Ｂ0.100-15.97%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.169+3.68%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.173+2.98%07/01/2027
25114华虹中银六九购Ｂ0.325-10.96%30/09/2026149.880     
26139华虹中银六八购Ｃ0.168-16.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.375-10.71%30/10/2026155.000     
16012华虹中银七三购Ａ0.00%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.213-9.36%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.146-7.59%03/02/2027160.000     
25440华虹摩通六十购Ａ0.171-9.04%30/10/2026168.770     
28836华虹国君六十购Ａ0.174-5.95%30/10/2026168.770     
25760华虹花旗六十购Ａ0.149-11.83%23/10/2026168.870     
25842华虹法巴六十购Ａ0.158-4.82%23/10/2026168.870     
29827华虹信证六乙购Ａ0.229-8.03%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.213-6.99%22/12/2026168.980     
25634华虹中银六十购Ｂ0.330-8.33%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.189-8.25%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.159-10.67%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.146-10.43%18/11/2026183.470     
15960华虹法兴七二购Ａ0.137-5.52%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.135-11.76%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.143-10.06%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.125-10.71%10/11/2026186.900     
25420华虹星展六乙购Ａ0.209-4.13%18/12/2026188.000     
15937华虹信证七二购Ａ0.130-9.72%03/02/2027188.880     
21870华虹中银六九购Ａ0.129-12.84%29/09/2026188.880     
28564华虹麦银六十购Ａ0.275-8.33%29/10/2026188.888     
28991华虹中银六乙购Ａ0.185-7.96%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.172-9.95%30/11/2026193.888     
29911华虹国君六乙购Ａ0.165-7.30%03/12/2026198.000     
15495华虹摩利七一购Ａ0.102-8.11%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.090-10.00%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.105-7.08%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.124-10.14%12/11/2026200.000     
25337华虹信证六八购Ｃ0.016-36.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.016-30.43%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.093-9.71%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.092-8.00%22/01/2027203.470     
25381华虹中银六九购Ｃ0.142-15.98%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.141-10.76%02/12/2026205.000     
28901华虹信证六甲购Ａ0.107-10.83%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.092-9.80%10/11/2026213.470     
15659华虹华泰七二购Ａ0.097-7.62%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.104-10.34%12/11/2026217.770     
15706华虹中银七二购Ａ0.099-6.60%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.085-7.61%27/01/2027228.000     
14716华虹摩利七二购Ａ0.037-9.76%25/02/2027229.000     
13631华虹国君六甲购Ａ0.086-11.34%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.073-14.12%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.085-7.61%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.076-10.59%30/11/2026234.700     
15259华虹花旗七三购Ａ0.032-8.57%02/03/2027237.470     
15260华虹摩通七三购Ａ0.040-6.98%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.082-9.89%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.073-14.12%30/11/2026249.990     
14846华虹法兴七一购Ａ0.058-7.94%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.072-13.25%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.088-11.11%01/12/2026260.000     
14785华虹国君七一购Ａ0.055-9.84%07/01/2027268.000     
14727华虹信证七四购Ａ0.038-7.32%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.049-14.04%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.082-9.89%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.083-10.75%31/12/2026288.880     
14634华虹摩通七一购Ａ0.047-11.32%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.052-7.14%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.048-11.11%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.062-11.43%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.055-9.84%02/12/2026299.888     
14596华虹法巴七一购Ａ0.041-10.87%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.043-10.42%07/01/2027300.000     
15046华虹麦银七一购Ａ0.055-9.84%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.071-8.97%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.054-12.90%28/12/2026333.900     
15226华虹华泰七一购Ａ0.036-7.69%29/01/2027340.000     
13133华虹法巴七二购Ａ0.069-9.21%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.051-10.53%31/12/2026358.880     
14738华虹花旗七一购Ａ0.019-9.52%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0290.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0350.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:04
  实时报价更新时间为 06/08/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。