25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 513.000 | 0 | 34.113 | ||||
| 18/03/2026 | 0.104 | 550.500 | 1,600,000 | 34.117 | 800,000 | 0.101 | 800,000 | 0.101 |
| 17/03/2026 | 0.105 | 550.000 | 0 | 34.296 | ||||
| 16/03/2026 | 0.112 | 558.500 | 300,000 | 34.402 | 150,000 | 0.113 | 150,000 | 0.109 |
| 13/03/2026 | 0.104 | 547.500 | 0 | 34.332 | ||||
| 12/03/2026 | 0.102 | 546.500 | 0 | 34.095 | ||||
| 11/03/2026 | 0.104 | 552.000 | 100,000 | 33.759 | 50,000 | 0.106 | 50,000 | 0.107 |
| 10/03/2026 | 0.103 | 553.500 | 550,000 | 33.228 | 250,000 | 0.098 | 300,000 | 0.089 |
| 09/03/2026 | 0.078 | 516.000 | 2,900,000 | 33.178 | 1,450,000 | 0.076 | 1,450,000 | 0.075 |
| 06/03/2026 | 0.081 | 519.000 | 650,000 | 33.322 | 300,000 | 0.077 | 350,000 | 0.078 |
| 05/03/2026 | 0.072 | 502.000 | 900,000 | 33.535 | 450,000 | 0.076 | 450,000 | 0.076 |
| 04/03/2026 | 0.074 | 506.000 | 1,600,000 | 33.445 | 800,000 | 0.073 | 800,000 | 0.075 |
| 03/03/2026 | 0.077 | 510.500 | 2,300,000 | 33.461 | 1,150,000 | 0.080 | 1,150,000 | 0.080 |
| 02/03/2026 | 0.079 | 514.000 | 2,200,000 | 33.414 | 1,100,000 | 0.078 | 1,100,000 | 0.078 |
| 27/02/2026 | 0.082 | 518.000 | 3,400,000 | 33.441 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 26/02/2026 | 0.080 | 512.000 | 2,400,000 | 33.738 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 25/02/2026 | 0.086 | 522.500 | 1,500,000 | 33.602 | 750,000 | 0.087 | 750,000 | 0.085 |
| 24/02/2026 | 0.083 | 520.000 | 6,800,000 | 33.256 | 3,400,000 | 0.084 | 3,400,000 | 0.084 |
| 23/02/2026 | 0.095 | 538.000 | 2,700,000 | 33.262 | 1,350,000 | 0.094 | 1,350,000 | 0.095 |
| 20/02/2026 | 0.087 | 522.000 | 7,200,000 | 33.683 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |