25787 腾讯法兴八六购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.021 | 397.200 | 0 | 950,000 | 0.238 | ||||
| 02/11/2026 | 0.021 | 392.200 | 0 | 950,000 | 0.238 | ||||
| 30/10/2026 | 0.021 | 383.600 | 1,700,000 | 950,000 | 0.238 | 850,000 | 0.021 | 850,000 | 0.020 |
| 29/10/2026 | 0.020 | 377.600 | 0 | 950,000 | 0.238 | ||||
| 28/10/2026 | 0.021 | 387.600 | 0 | 950,000 | 0.238 | ||||
| 27/10/2026 | 0.021 | 385.200 | 0 | 950,000 | 0.238 | ||||
| 26/10/2026 | 0.021 | 386.400 | 0 | 950,000 | 0.238 | ||||
| 23/10/2026 | 0.021 | 386.000 | 1,400,000 | 950,000 | 0.238 | 700,000 | 0.021 | 700,000 | 0.022 |
| 22/10/2026 | 0.023 | 382.400 | 0 | 950,000 | 0.238 | ||||
| 21/10/2026 | 0.025 | 393.800 | 50,000 | 950,000 | 0.238 | 50,000 | 0.028 | ||
| 20/10/2026 | 0.029 | 410.400 | 0 | 900,000 | 0.225 | ||||
| 16/10/2026 | 0.031 | 417.800 | 0 | 900,000 | 0.225 | ||||
| 15/10/2026 | 0.032 | 417.800 | 0 | 900,000 | 0.225 | ||||
| 14/10/2026 | 0.035 | 423.400 | 400,000 | 900,000 | 0.225 | 200,000 | 0.035 | 200,000 | 0.033 |
| 13/10/2026 | 0.035 | 425.200 | 0 | 900,000 | 0.225 | ||||
| 12/10/2026 | 0.035 | 425.800 | 0 | 900,000 | 0.225 | ||||
| 09/10/2026 | 0.035 | 424.800 | 0 | 900,000 | 0.225 | ||||
| 08/10/2026 | 0.032 | 411.400 | 6,250,000 | 900,000 | 0.225 | 6,250,000 | 0.032 | ||
| 07/10/2026 | 0.035 | 420.600 | 0 | 7,150,000 | 1.787 | ||||
| 06/10/2026 | 0.036 | 428.200 | 300,000 | 7,150,000 | 1.787 | 50,000 | 0.036 | 250,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |