25787 腾讯法兴八六购Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.056 | 445.400 | 0 | 4,600,000 | 1.150 | ||||
| 16/06/2026 | 0.057 | 447.400 | 50,000 | 4,600,000 | 1.150 | 50,000 | 0.059 | ||
| 15/06/2026 | 0.063 | 459.600 | 50,000 | 4,650,000 | 1.162 | 50,000 | 0.066 | ||
| 12/06/2026 | 0.065 | 463.600 | 650,000 | 4,700,000 | 1.175 | 300,000 | 0.065 | 350,000 | 0.066 |
| 11/06/2026 | 0.063 | 457.200 | 350,000 | 4,650,000 | 1.162 | 350,000 | 0.064 | ||
| 10/06/2026 | 0.065 | 465.600 | 600,000 | 5,000,000 | 1.250 | 300,000 | 0.064 | 300,000 | 0.063 |
| 09/06/2026 | 0.061 | 453.200 | 100,000 | 5,000,000 | 1.250 | 50,000 | 0.060 | 50,000 | 0.064 |
| 08/06/2026 | 0.056 | 446.400 | 450,000 | 5,000,000 | 1.250 | 200,000 | 0.058 | 250,000 | 0.059 |
| 05/06/2026 | 0.063 | 453.200 | 300,000 | 4,950,000 | 1.238 | 150,000 | 0.063 | 150,000 | 0.065 |
| 04/06/2026 | 0.063 | 459.000 | 300,000 | 4,950,000 | 1.238 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/06/2026 | 0.067 | 466.400 | 600,000 | 4,950,000 | 1.238 | 50,000 | 0.066 | 550,000 | 0.065 |
| 02/06/2026 | 0.071 | 481.600 | 0 | 4,450,000 | 1.112 | ||||
| 01/06/2026 | 0.044 | 436.000 | 500,000 | 4,450,000 | 1.112 | 250,000 | 0.043 | 250,000 | 0.044 |
| 29/05/2026 | 0.041 | 427.200 | 0 | 4,450,000 | 1.112 | ||||
| 28/05/2026 | 0.040 | 425.000 | 100,000 | 4,450,000 | 1.112 | 100,000 | 0.040 | ||
| 27/05/2026 | 0.044 | 434.400 | 200,000 | 4,350,000 | 1.088 | 200,000 | 0.045 | ||
| 26/05/2026 | 0.046 | 439.000 | 0 | 4,150,000 | 1.038 | ||||
| 22/05/2026 | 0.046 | 441.400 | 0 | 4,150,000 | 1.038 | ||||
| 21/05/2026 | 0.046 | 439.000 | 700,000 | 4,150,000 | 1.038 | 700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |