25787 腾讯法兴八六购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.041 | 426.000 | 600,000 | 6,350,000 | 1.588 | 600,000 | 0.041 | ||
| 16/09/2026 | 0.043 | 433.400 | 0 | 5,750,000 | 1.438 | ||||
| 15/09/2026 | 0.044 | 438.800 | 0 | 5,750,000 | 1.438 | ||||
| 14/09/2026 | 0.042 | 430.600 | 0 | 5,750,000 | 1.438 | ||||
| 11/09/2026 | 0.041 | 428.400 | 0 | 5,750,000 | 1.438 | ||||
| 10/09/2026 | 0.041 | 425.600 | 200,000 | 5,750,000 | 1.438 | 200,000 | 0.041 | ||
| 09/09/2026 | 0.044 | 434.000 | 0 | 5,550,000 | 1.388 | ||||
| 08/09/2026 | 0.045 | 435.400 | 0 | 5,550,000 | 1.388 | ||||
| 07/09/2026 | 0.045 | 438.400 | 0 | 5,550,000 | 1.388 | ||||
| 04/09/2026 | 0.045 | 442.800 | 0 | 5,550,000 | 1.388 | ||||
| 03/09/2026 | 0.044 | 433.000 | 100,000 | 5,550,000 | 1.388 | 100,000 | 0.044 | ||
| 02/09/2026 | 0.047 | 438.200 | 0 | 5,450,000 | 1.362 | ||||
| 01/09/2026 | 0.048 | 441.400 | 50,000 | 5,450,000 | 1.362 | 50,000 | 0.048 | ||
| 31/08/2026 | 0.053 | 453.000 | 0 | 5,400,000 | 1.350 | ||||
| 28/08/2026 | 0.053 | 455.200 | 250,000 | 5,400,000 | 1.350 | 50,000 | 0.054 | 150,000 | 0.055 |
| 27/08/2026 | 0.051 | 447.800 | 0 | 5,300,000 | 1.325 | ||||
| 26/08/2026 | 0.051 | 445.400 | 100,000 | 5,300,000 | 1.325 | 100,000 | 0.052 | ||
| 25/08/2026 | 0.050 | 442.000 | 0 | 5,200,000 | 1.300 | ||||
| 24/08/2026 | 0.050 | 440.000 | 0 | 5,200,000 | 1.300 | ||||
| 21/08/2026 | 0.054 | 457.000 | 0 | 5,200,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |