25805 美團摩通七七購Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.051 | 71.800 | 6,430,000 | 47.916 | ||||
| 17/06/2026 | 0.060 | 74.400 | 1,500,000 | 48.289 | 1,500,000 | 0.064 | ||
| 16/06/2026 | 0.062 | 75.300 | 1,850,000 | 47.979 | 950,000 | 0.062 | 900,000 | 0.064 |
| 15/06/2026 | 0.074 | 78.250 | 4,190,000 | 48.608 | 4,020,000 | 0.075 | 170,000 | 0.076 |
| 12/06/2026 | 0.073 | 77.900 | 1,550,000 | 48.491 | 1,050,000 | 0.072 | 500,000 | 0.070 |
| 11/06/2026 | 0.073 | 78.100 | 2,140,000 | 48.197 | 360,000 | 0.075 | 1,780,000 | 0.072 |
| 10/06/2026 | 0.077 | 79.000 | 11,970,000 | 48.389 | 4,070,000 | 0.076 | 7,900,000 | 0.079 |
| 09/06/2026 | 0.071 | 77.200 | 9,800,000 | 48.495 | 3,410,000 | 0.070 | 6,290,000 | 0.068 |
| 08/06/2026 | 0.068 | 76.250 | 1,240,000 | 48.512 | 200,000 | 0.068 | 1,040,000 | 0.070 |
| 05/06/2026 | 0.079 | 79.950 | 309,750,000 | 47.665 | 158,600,000 | 0.074 | 149,800,000 | 0.074 |
| 04/06/2026 | 0.077 | 78.600 | 50,000 | 48.522 | ||||
| 03/06/2026 | 0.082 | 80.400 | 560,000 | 47.954 | 200,000 | 0.085 | ||
| 02/06/2026 | 0.103 | 85.500 | 4,680,000 | 48.056 | 4,140,000 | 0.087 | ||
| 01/06/2026 | 0.073 | 78.250 | 360,000 | 47.416 | 100,000 | 0.071 | ||
| 29/05/2026 | 0.059 | 73.450 | 12,010,000 | 47.883 | 2,260,000 | 0.058 | 9,700,000 | 0.058 |
| 28/05/2026 | 0.058 | 73.300 | 13,710,000 | 47.629 | 7,570,000 | 0.059 | 6,110,000 | 0.057 |
| 27/05/2026 | 0.069 | 77.700 | 1,490,000 | 46.436 | 800,000 | 0.069 | 690,000 | 0.070 |
| 26/05/2026 | 0.073 | 78.800 | 7,000,000 | 46.390 | 30,000 | 0.074 | 6,880,000 | 0.069 |
| 22/05/2026 | 0.082 | 81.350 | 750,000 | 46.062 | 170,000 | 0.082 | 580,000 | 0.082 |
| 21/05/2026 | 0.086 | 82.100 | 1,480,000 | 46.342 | 1,410,000 | 0.095 | 30,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |