25805 美团摩通七七购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | |||||||
| 17/09/2026 | 72.900 | 0 | 7,870,000 | 3.935 | 210,000 | 0.042 | 860,000 | 0.044 | |
| 16/09/2026 | 0 | 7,220,000 | 3.610 | 210,000 | 0.048 | 260,000 | 0.048 | ||
| 15/09/2026 | 0 | 7,170,000 | 3.585 | 50,000 | 0.049 | ||||
| 14/09/2026 | 75.050 | 0 | 7,120,000 | 3.560 | 50,000 | 0.048 | 50,000 | 0.049 | |
| 11/09/2026 | 75.100 | 0 | 7,120,000 | 3.560 | 330,000 | 0.048 | 370,000 | 0.048 | |
| 10/09/2026 | 74.750 | 0 | 7,080,000 | 3.540 | 240,000 | 0.052 | 1,000,000 | 0.052 | |
| 09/09/2026 | 0 | 6,320,000 | 3.160 | 250,000 | 0.062 | 650,000 | 0.061 | ||
| 08/09/2026 | 0 | 5,920,000 | 2.960 | 80,000 | 0.070 | 180,000 | 0.073 | ||
| 07/09/2026 | 80.050 | 0 | 5,820,000 | 2.910 | 160,000 | 0.068 | |||
| 04/09/2026 | 81.750 | 0 | 5,660,000 | 2.830 | 800,000 | 0.072 | 150,000 | 0.070 | |
| 03/09/2026 | 0 | 6,310,000 | 3.155 | 120,000 | 0.061 | 120,000 | 0.064 | ||
| 02/09/2026 | 0 | 6,310,000 | 3.155 | 260,000 | 0.056 | 310,000 | 0.056 | ||
| 01/09/2026 | 0 | 6,260,000 | 3.130 | 270,000 | 0.058 | 220,000 | 0.058 | ||
| 31/08/2026 | 78.900 | 0 | 6,310,000 | 3.155 | 140,000 | 0.061 | 270,000 | 0.060 | |
| 28/08/2026 | 77.500 | 0 | 6,180,000 | 3.090 | 80,000 | 0.060 | 350,000 | 0.060 | |
| 27/08/2026 | 0 | 5,910,000 | 2.955 | 580,000 | 0.061 | 480,000 | 0.061 | ||
| 26/08/2026 | 0 | 6,010,000 | 3.005 | ||||||
| 25/08/2026 | 77.200 | 0 | 6,010,000 | 3.005 | 40,000 | 0.068 | 970,000 | 0.064 | |
| 24/08/2026 | 0 | 5,080,000 | 2.540 | 330,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |