25805 美团摩通七七购Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.051 | 71.800 | 6,430,000 | ||||||
| 17/06/2026 | 0.060 | 74.400 | 1,500,000 | 12,240,000 | 6.120 | 1,500,000 | 0.064 | ||
| 16/06/2026 | 0.062 | 75.300 | 1,850,000 | 13,740,000 | 6.870 | 950,000 | 0.062 | 900,000 | 0.064 |
| 15/06/2026 | 0.074 | 78.250 | 4,190,000 | 13,790,000 | 6.895 | 4,020,000 | 0.075 | 170,000 | 0.076 |
| 12/06/2026 | 0.073 | 77.900 | 1,550,000 | 17,640,000 | 8.820 | 1,050,000 | 0.072 | 500,000 | 0.070 |
| 11/06/2026 | 0.073 | 78.100 | 2,140,000 | 18,190,000 | 9.095 | 360,000 | 0.075 | 1,780,000 | 0.072 |
| 10/06/2026 | 0.077 | 79.000 | 11,970,000 | 16,770,000 | 8.385 | 4,070,000 | 0.076 | 7,900,000 | 0.079 |
| 09/06/2026 | 0.071 | 77.200 | 9,800,000 | 12,940,000 | 6.470 | 3,410,000 | 0.070 | 6,290,000 | 0.068 |
| 08/06/2026 | 0.068 | 76.250 | 1,240,000 | 10,060,000 | 5.030 | 200,000 | 0.068 | 1,040,000 | 0.070 |
| 05/06/2026 | 0.079 | 79.950 | 309,750,000 | 9,220,000 | 4.610 | 158,600,000 | 0.074 | 149,800,000 | 0.074 |
| 04/06/2026 | 0.077 | 78.600 | 50,000 | 18,020,000 | 9.010 | ||||
| 03/06/2026 | 0.082 | 80.400 | 560,000 | 18,020,000 | 9.010 | 200,000 | 0.085 | ||
| 02/06/2026 | 0.103 | 85.500 | 4,680,000 | 17,820,000 | 8.910 | 4,140,000 | 0.087 | ||
| 01/06/2026 | 0.073 | 78.250 | 360,000 | 21,960,000 | 10.980 | 100,000 | 0.071 | ||
| 29/05/2026 | 0.059 | 73.450 | 12,010,000 | 22,060,000 | 11.030 | 2,260,000 | 0.058 | 9,700,000 | 0.058 |
| 28/05/2026 | 0.058 | 73.300 | 13,710,000 | 14,620,000 | 7.310 | 7,570,000 | 0.059 | 6,110,000 | 0.057 |
| 27/05/2026 | 0.069 | 77.700 | 1,490,000 | 16,080,000 | 8.040 | 800,000 | 0.069 | 690,000 | 0.070 |
| 26/05/2026 | 0.073 | 78.800 | 7,000,000 | 16,190,000 | 8.095 | 30,000 | 0.074 | 6,880,000 | 0.069 |
| 22/05/2026 | 0.082 | 81.350 | 750,000 | 9,340,000 | 4.670 | 170,000 | 0.082 | 580,000 | 0.082 |
| 21/05/2026 | 0.086 | 82.100 | 1,480,000 | 8,930,000 | 4.465 | 1,410,000 | 0.095 | 30,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |