25824 比迪信證六八沽Ａ (认沽证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.066 | 103.200 | 0 | 44.963 | ||||
| 18/03/2026 | 0.068 | 102.200 | 1,000,000 | 44.352 | 500,000 | 0.067 | 450,000 | 0.069 |
| 17/03/2026 | 0.064 | 104.500 | 965,000 | 45.434 | 450,000 | 0.060 | 500,000 | 0.061 |
| 16/03/2026 | 0.067 | 104.300 | 600,000 | 45.968 | 300,000 | 0.097 | 300,000 | 0.100 |
| 13/03/2026 | 0.095 | 96.750 | 0 | 44.667 | ||||
| 12/03/2026 | 0.092 | 98.200 | 600,000 | 45.525 | 300,000 | 0.091 | 300,000 | 0.094 |
| 11/03/2026 | 0.094 | 98.150 | 0 | 45.842 | ||||
| 10/03/2026 | 0.100 | 96.950 | 1,020,000 | 45.872 | 510,000 | 0.099 | 510,000 | 0.101 |
| 09/03/2026 | 0.096 | 98.050 | 3,030,000 | 46.061 | 1,515,000 | 0.109 | 1,515,000 | 0.110 |
| 06/03/2026 | 0.103 | 94.700 | 3,900,000 | 43.275 | 1,950,000 | 0.109 | 1,950,000 | 0.111 |
| 05/03/2026 | 0.113 | 92.600 | 2,850,000 | 42.752 | 1,425,000 | 0.104 | 1,425,000 | 0.101 |
| 04/03/2026 | 0.101 | 95.050 | 2,750,000 | 42.996 | 1,385,000 | 0.107 | 1,365,000 | 0.106 |
| 03/03/2026 | 0.093 | 96.200 | 1,320,000 | 42.363 | 605,000 | 0.090 | 505,000 | 0.085 |
| 02/03/2026 | 0.082 | 99.100 | 3,065,000 | 42.846 | 1,150,000 | 0.092 | 1,250,000 | 0.090 |
| 27/02/2026 | 0.102 | 94.950 | 900,000 | 42.539 | 450,000 | 0.107 | 450,000 | 0.106 |
| 26/02/2026 | 0.102 | 94.950 | 0 | 42.425 | ||||
| 25/02/2026 | 0.086 | 98.750 | 150,000 | 42.886 | 75,000 | 0.082 | ||
| 24/02/2026 | 0.084 | 99.350 | 295,000 | 42.973 | 50,000 | 0.089 | 55,000 | 0.084 |
| 23/02/2026 | 0.082 | 100.100 | 235,000 | 43.159 | 55,000 | 0.084 | 125,000 | 0.082 |
| 20/02/2026 | 0.099 | 95.450 | 1,045,000 | 41.694 | 595,000 | 0.096 | 450,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |