25824 比迪信证六八沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.043 | 101.000 | 440,000 | ||||||
| 04/05/2026 | 0.037 | 103.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.039 | 102.500 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.030 | 108.300 | 3,095,000 | 0 | 0.000 | 1,380,000 | 0.031 | 1,380,000 | 0.029 |
| 28/04/2026 | 0.038 | 103.700 | 690,000 | 0 | 0.000 | 300,000 | 0.038 | 300,000 | 0.034 |
| 27/04/2026 | 0.035 | 106.000 | 3,155,000 | 0 | 0.000 | 1,545,000 | 0.036 | 1,545,000 | 0.037 |
| 24/04/2026 | 0.048 | 101.200 | 600,000 | 0 | 0.000 | 600,000 | 0.050 | ||
| 23/04/2026 | 0.043 | 103.500 | 515,000 | 600,000 | 0.860 | 250,000 | 0.046 | 215,000 | 0.043 |
| 22/04/2026 | 0.038 | 107.000 | 335,000 | 635,000 | 0.910 | 105,000 | 0.037 | 90,000 | 0.035 |
| 21/04/2026 | 0.035 | 109.100 | 480,000 | 650,000 | 0.930 | 150,000 | 0.036 | ||
| 20/04/2026 | 0.035 | 110.000 | 100,000 | 800,000 | 1.140 | 100,000 | 0.035 | ||
| 17/04/2026 | 0.033 | 111.400 | 35,000 | 900,000 | 1.290 | 35,000 | 0.033 | ||
| 16/04/2026 | 0.031 | 113.200 | 805,000 | 935,000 | 1.340 | 95,000 | 0.033 | 505,000 | 0.033 |
| 15/04/2026 | 0.042 | 107.300 | 1,435,000 | 525,000 | 0.750 | 880,000 | 0.041 | 315,000 | 0.038 |
| 14/04/2026 | 0.039 | 109.400 | 735,000 | 1,090,000 | 1.560 | 265,000 | 0.042 | 470,000 | 0.039 |
| 13/04/2026 | 0.040 | 110.300 | 980,000 | 885,000 | 1.260 | 340,000 | 0.040 | 470,000 | 0.040 |
| 10/04/2026 | 0.050 | 105.100 | 1,070,000 | 755,000 | 1.080 | 310,000 | 0.049 | ||
| 09/04/2026 | 0.064 | 101.800 | 1,870,000 | 445,000 | 0.640 | 660,000 | 0.060 | 550,000 | 0.057 |
| 08/04/2026 | 0.052 | 106.800 | 1,680,000 | 555,000 | 0.790 | 175,000 | 0.058 | 730,000 | 0.059 |
| 02/04/2026 | 0.062 | 103.900 | 680,000 | 0 | 0.000 | 245,000 | 0.059 | 130,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |