25828 Ｓ金瑞銀六八沽Ａ (认沽证)
按盘价 
0.178 -0.050 (-21.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.228 | 3,271.000 | 3,228,000 | 35.430 | 1,569,000 | 0.229 | 1,659,000 | 0.230 |
| 04/05/2026 | 0.217 | 3,300.000 | 3,630,000 | 35.684 | 1,800,000 | 0.211 | 1,830,000 | 0.211 |
| 30/04/2026 | 0.215 | 3,307.000 | 0 | 35.170 | ||||
| 29/04/2026 | 0.227 | 3,292.000 | 17,000 | 35.357 | 17,000 | 0.224 | ||
| 28/04/2026 | 0.206 | 3,333.000 | 0 | 35.224 | ||||
| 27/04/2026 | 0.182 | 3,394.000 | 0 | 35.496 | ||||
| 24/04/2026 | 0.191 | 3,378.000 | 0 | 35.187 | ||||
| 23/04/2026 | 0.186 | 3,425.000 | 0 | 36.475 | ||||
| 22/04/2026 | 0.175 | 3,421.000 | 0 | 35.157 | ||||
| 21/04/2026 | 0.172 | 3,442.000 | 0 | 35.481 | ||||
| 20/04/2026 | 0.173 | 3,456.000 | 0 | 35.951 | ||||
| 17/04/2026 | 0.177 | 3,439.000 | 0 | 35.233 | ||||
| 16/04/2026 | 0.169 | 3,460.000 | 0 | 35.143 | ||||
| 15/04/2026 | 0.174 | 3,462.000 | 0 | 35.528 | ||||
| 14/04/2026 | 0.186 | 3,436.000 | 0 | 35.399 | ||||
| 13/04/2026 | 0.203 | 3,391.000 | 0 | 34.996 | ||||
| 10/04/2026 | 0.207 | 3,417.000 | 1,120,000 | 35.922 | 660,000 | 0.203 | 460,000 | 0.204 |
| 09/04/2026 | 0.217 | 3,402.000 | 6,160,000 | 36.040 | 2,980,000 | 0.217 | 3,180,000 | 0.217 |
| 08/04/2026 | 0.189 | 3,463.000 | 943,000 | 35.774 | 473,000 | 0.190 | 470,000 | 0.189 |
| 02/04/2026 | 0.250 | 3,340.000 | 9,183,000 | 35.239 | 4,590,000 | 0.233 | 4,593,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |