25828 Ｓ金瑞银六八沽Ａ (认沽证)
按盘价 
0.178 -0.050 (-21.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.228 | 3,271.000 | 3,228,000 | 159,000 | 0.230 | 1,569,000 | 0.229 | 1,659,000 | 0.230 |
| 04/05/2026 | 0.217 | 3,300.000 | 3,630,000 | 69,000 | 0.100 | 1,800,000 | 0.211 | 1,830,000 | 0.211 |
| 30/04/2026 | 0.215 | 3,307.000 | 0 | 39,000 | 0.060 | ||||
| 29/04/2026 | 0.227 | 3,292.000 | 17,000 | 39,000 | 0.060 | 17,000 | 0.224 | ||
| 28/04/2026 | 0.206 | 3,333.000 | 0 | 22,000 | 0.030 | ||||
| 27/04/2026 | 0.182 | 3,394.000 | 0 | 22,000 | 0.030 | ||||
| 24/04/2026 | 0.191 | 3,378.000 | 0 | 22,000 | 0.030 | ||||
| 23/04/2026 | 0.186 | 3,425.000 | 0 | 22,000 | 0.030 | ||||
| 22/04/2026 | 0.175 | 3,421.000 | 0 | 22,000 | 0.030 | ||||
| 21/04/2026 | 0.172 | 3,442.000 | 0 | 22,000 | 0.030 | ||||
| 20/04/2026 | 0.173 | 3,456.000 | 0 | 22,000 | 0.030 | ||||
| 17/04/2026 | 0.177 | 3,439.000 | 0 | 22,000 | 0.030 | ||||
| 16/04/2026 | 0.169 | 3,460.000 | 0 | 22,000 | 0.030 | ||||
| 15/04/2026 | 0.174 | 3,462.000 | 0 | 22,000 | 0.030 | ||||
| 14/04/2026 | 0.186 | 3,436.000 | 0 | 22,000 | 0.030 | ||||
| 13/04/2026 | 0.203 | 3,391.000 | 0 | 22,000 | 0.030 | ||||
| 10/04/2026 | 0.207 | 3,417.000 | 1,120,000 | 22,000 | 0.030 | 660,000 | 0.203 | 460,000 | 0.204 |
| 09/04/2026 | 0.217 | 3,402.000 | 6,160,000 | 222,000 | 0.320 | 2,980,000 | 0.217 | 3,180,000 | 0.217 |
| 08/04/2026 | 0.189 | 3,463.000 | 943,000 | 22,000 | 0.030 | 473,000 | 0.190 | 470,000 | 0.189 |
| 02/04/2026 | 0.250 | 3,340.000 | 9,183,000 | 25,000 | 0.040 | 4,590,000 | 0.233 | 4,593,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |