25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.290 | 25,852.920 | 610,000 | 22.498 | 610,000 | 0.289 | ||
| 03/08/2026 | 0.310 | 26,009.400 | 0 | 22.979 | ||||
| 31/07/2026 | 0.305 | 25,884.430 | 1,000,000 | 23.478 | 1,000,000 | 0.300 | ||
| 30/07/2026 | 0.305 | 25,858.880 | 1,010,000 | 23.656 | 10,000 | 0.305 | 1,000,000 | 0.295 |
| 29/07/2026 | 0.300 | 25,807.920 | 230,000 | 23.614 | 230,000 | 0.290 | ||
| 28/07/2026 | 0.250 | 25,310.850 | 20,000 | 22.976 | 20,000 | 0.238 | ||
| 27/07/2026 | 0.246 | 25,207.180 | 140,000 | 23.408 | 40,000 | 0.239 | 100,000 | 0.242 |
| 24/07/2026 | 0.225 | 24,963.230 | 110,000 | 23.055 | 100,000 | 0.225 | 10,000 | 0.223 |
| 23/07/2026 | 0.248 | 25,210.810 | 80,000 | 23.305 | 50,000 | 0.246 | 30,000 | 0.239 |
| 22/07/2026 | 0.221 | 24,892.660 | 110,000 | 23.082 | 110,000 | 0.229 | ||
| 21/07/2026 | 0.248 | 25,132.290 | 40,000 | 23.815 | 20,000 | 0.250 | 20,000 | 0.241 |
| 20/07/2026 | 0.248 | 25,143.050 | 2,870,000 | 23.724 | 2,870,000 | 0.231 | ||
| 17/07/2026 | 0.196 | 24,562.240 | 2,090,000 | 22.788 | 2,090,000 | 0.196 | ||
| 16/07/2026 | 0.237 | 25,008.600 | 2,110,000 | 23.431 | 2,100,000 | 0.246 | 10,000 | 0.245 |
| 15/07/2026 | 0.208 | 24,681.100 | 5,450,000 | 23.043 | 4,890,000 | 0.212 | 560,000 | 0.212 |
| 14/07/2026 | 0.186 | 24,340.730 | 4,370,000 | 23.360 | 200,000 | 0.182 | 4,170,000 | 0.182 |
| 13/07/2026 | 0.177 | 24,213.720 | 2,330,000 | 23.266 | 1,100,000 | 0.175 | 1,230,000 | 0.179 |
| 10/07/2026 | 0.176 | 24,175.120 | 1,300,000 | 23.248 | 730,000 | 0.195 | 570,000 | 0.177 |
| 09/07/2026 | 0.167 | 24,030.180 | 1,520,000 | 23.222 | 720,000 | 0.178 | 800,000 | 0.182 |
| 08/07/2026 | 0.183 | 24,199.460 | 5,430,000 | 23.715 | 5,230,000 | 0.181 | 200,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |