25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.160 -0.030 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.160 | 23,924.810 | 2,230,000 | 21.933 | ||||
| 17/06/2026 | 0.190 | 24,312.160 | 1,910,000 | 22.277 | 830,000 | 0.200 | 1,080,000 | 0.201 |
| 16/06/2026 | 0.202 | 24,493.950 | 1,530,000 | 22.179 | 750,000 | 0.207 | 780,000 | 0.210 |
| 15/06/2026 | 0.238 | 24,842.670 | 510,000 | 23.049 | 90,000 | 0.238 | 420,000 | 0.241 |
| 12/06/2026 | 0.228 | 24,718.100 | 1,700,000 | 22.900 | 920,000 | 0.229 | 780,000 | 0.221 |
| 11/06/2026 | 0.201 | 24,249.290 | 330,000 | 23.458 | 20,000 | 0.208 | 310,000 | 0.204 |
| 10/06/2026 | 0.214 | 24,407.960 | 370,000 | 23.554 | 70,000 | 0.214 | 300,000 | 0.212 |
| 09/06/2026 | 0.227 | 24,565.900 | 270,000 | 23.682 | 120,000 | 0.233 | 150,000 | 0.224 |
| 08/06/2026 | 0.233 | 24,657.060 | 740,000 | 23.524 | 320,000 | 0.232 | 420,000 | 0.235 |
| 05/06/2026 | 0.265 | 24,961.950 | 0 | 24.167 | ||||
| 04/06/2026 | 0.275 | 25,253.400 | 40,000 | 22.868 | 10,000 | 0.290 | ||
| 03/06/2026 | 0.320 | 25,633.210 | 40,000 | 23.853 | 40,000 | 0.320 | ||
| 02/06/2026 | 0.350 | 26,038.320 | 370,000 | 23.249 | 360,000 | 0.334 | 10,000 | 0.340 |
| 01/06/2026 | 0.290 | 25,398.180 | 0 | 22.977 | ||||
| 29/05/2026 | 0.270 | 25,182.390 | 560,000 | 22.680 | 220,000 | 0.270 | 340,000 | 0.272 |
| 28/05/2026 | 0.265 | 25,006.160 | 460,000 | 23.395 | 30,000 | 0.255 | 430,000 | 0.255 |
| 27/05/2026 | 0.285 | 25,328.230 | 0 | 22.760 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 20,000 | 22.365 | 20,000 | 0.305 | ||
| 22/05/2026 | 0.310 | 25,606.030 | 50,000 | 22.587 | 50,000 | 0.310 | ||
| 21/05/2026 | 0.295 | 25,386.520 | 70,000 | 22.838 | 70,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |