25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.035 | 23,393.320 | 810,000 | 3,860,000 | 1.287 | 460,000 | 0.037 | 350,000 | 0.035 |
| 30/10/2026 | 0.032 | 23,294.420 | 540,000 | 3,970,000 | 1.323 | 380,000 | 0.027 | 160,000 | 0.026 |
| 29/10/2026 | 0.023 | 22,958.650 | 80,000 | 4,190,000 | 1.397 | 80,000 | 0.025 | ||
| 28/10/2026 | 0.028 | 23,094.830 | 150,000 | 4,110,000 | 1.370 | 150,000 | 0.029 | ||
| 27/10/2026 | 0.027 | 23,041.320 | 260,000 | 4,260,000 | 1.420 | 100,000 | 0.028 | 160,000 | 0.028 |
| 26/10/2026 | 0.034 | 23,211.810 | 90,000 | 4,200,000 | 1.400 | 60,000 | 0.035 | 30,000 | 0.032 |
| 23/10/2026 | 0.035 | 23,093.370 | 410,000 | 4,230,000 | 1.410 | 350,000 | 0.033 | ||
| 22/10/2026 | 0.031 | 22,934.680 | 660,000 | 4,580,000 | 1.527 | 40,000 | 0.033 | 560,000 | 0.036 |
| 21/10/2026 | 0.053 | 23,651.870 | 1,900,000 | 4,060,000 | 1.353 | 960,000 | 0.058 | 940,000 | 0.065 |
| 20/10/2026 | 0.063 | 23,867.740 | 1,740,000 | 4,080,000 | 1.360 | 800,000 | 0.068 | 940,000 | 0.066 |
| 16/10/2026 | 0.080 | 24,186.830 | 210,000 | 3,940,000 | 1.313 | 90,000 | 0.086 | 120,000 | 0.085 |
| 15/10/2026 | 0.075 | 24,062.720 | 50,000 | 3,910,000 | 1.303 | 50,000 | 0.075 | ||
| 14/10/2026 | 0.090 | 24,314.170 | 60,000 | 3,860,000 | 1.287 | 60,000 | 0.099 | ||
| 13/10/2026 | 0.093 | 24,345.220 | 60,000 | 3,920,000 | 1.307 | 30,000 | 0.088 | 30,000 | 0.083 |
| 12/10/2026 | 0.089 | 24,271.200 | 520,000 | 3,920,000 | 1.307 | 420,000 | 0.095 | 100,000 | 0.089 |
| 09/10/2026 | 0.088 | 24,211.350 | 230,000 | 4,240,000 | 1.413 | 220,000 | 0.080 | 10,000 | 0.080 |
| 08/10/2026 | 0.066 | 23,785.790 | 3,040,000 | 4,450,000 | 1.483 | 2,000,000 | 0.083 | 1,040,000 | 0.079 |
| 07/10/2026 | 0.086 | 24,130.500 | 360,000 | 5,410,000 | 1.803 | 360,000 | 0.088 | ||
| 06/10/2026 | 0.096 | 24,280.560 | 310,000 | 5,050,000 | 1.683 | 310,000 | 0.096 | ||
| 05/10/2026 | 0.083 | 24,040.340 | 5,280,000 | 5,360,000 | 1.787 | 2,340,000 | 0.078 | 2,940,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |