25840 遠能花旗六九購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.098 | 15.930 | 17,210,000 | 73.063 | ||||
| 17/06/2026 | 0.098 | 16.460 | 50,138,000 | 66.805 | 24,870,000 | 0.106 | 24,764,000 | 0.105 |
| 16/06/2026 | 0.078 | 15.550 | 30,532,000 | 69.128 | 13,422,000 | 0.096 | 16,748,000 | 0.092 |
| 15/06/2026 | 0.121 | 16.950 | 2,526,000 | 68.102 | 1,128,000 | 0.116 | 1,140,000 | 0.126 |
| 12/06/2026 | 0.044 | 14.230 | 8,308,000 | 66.429 | 4,262,000 | 0.041 | 3,448,000 | 0.041 |
| 11/06/2026 | 0.023 | 13.070 | 454,000 | 64.461 | 220,000 | 0.023 | 234,000 | 0.025 |
| 10/06/2026 | 0.024 | 13.030 | 2,022,000 | 65.227 | 2,022,000 | 0.026 | ||
| 09/06/2026 | 0.026 | 13.020 | 1,980,000 | 66.419 | 440,000 | 0.025 | 1,540,000 | 0.026 |
| 08/06/2026 | 0.025 | 13.030 | 4,794,000 | 65.312 | 1,676,000 | 0.032 | 3,110,000 | 0.035 |
| 05/06/2026 | 0.038 | 13.870 | 4,658,000 | 64.518 | 1,650,000 | 0.041 | 2,988,000 | 0.041 |
| 04/06/2026 | 0.044 | 14.020 | 5,362,000 | 65.879 | 2,222,000 | 0.047 | 3,040,000 | 0.046 |
| 03/06/2026 | 0.048 | 14.170 | 19,342,000 | 66.077 | 8,306,000 | 0.052 | 10,380,000 | 0.052 |
| 02/06/2026 | 0.066 | 15.090 | 17,968,000 | 64.569 | 8,638,000 | 0.064 | 8,990,000 | 0.064 |
| 01/06/2026 | 0.067 | 15.000 | 36,084,000 | 65.536 | 17,316,000 | 0.069 | 18,764,000 | 0.068 |
| 29/05/2026 | 0.093 | 15.990 | 30,998,000 | 64.039 | 15,258,000 | 0.099 | 15,732,000 | 0.099 |
| 28/05/2026 | 0.109 | 16.410 | 40,474,000 | 64.494 | 19,656,000 | 0.117 | 20,668,000 | 0.116 |
| 27/05/2026 | 0.123 | 16.730 | 26,904,000 | 65.023 | 13,280,000 | 0.134 | 13,624,000 | 0.135 |
| 26/05/2026 | 0.170 | 17.810 | 7,074,000 | 65.776 | 3,280,000 | 0.180 | 3,768,000 | 0.181 |
| 22/05/2026 | 0.238 | 19.210 | 12,006,000 | 64.974 | 5,890,000 | 0.224 | 6,116,000 | 0.224 |
| 21/05/2026 | 0.194 | 18.230 | 37,260,000 | 65.650 | 18,540,000 | 0.218 | 18,630,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |