25840 远能花旗六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 19.260 | 0 | ||||||
| 17/09/2026 | 0.010 | 19.290 | 0 | 16,304,000 | 20.380 | ||||
| 16/09/2026 | 0.010 | 17.886 | 0 | 16,304,000 | 20.380 | ||||
| 15/09/2026 | 0.010 | 18.126 | 0 | 16,304,000 | 20.380 | ||||
| 14/09/2026 | 0.010 | 17.996 | 0 | 16,304,000 | 20.380 | ||||
| 11/09/2026 | 0.010 | 18.086 | 0 | 16,304,000 | 20.380 | ||||
| 10/09/2026 | 0.016 | 18.486 | 10,000 | 16,304,000 | 20.380 | ||||
| 09/09/2026 | 0.018 | 18.586 | 4,772,000 | 16,304,000 | 20.380 | 2,774,000 | 0.020 | 14,000 | 0.026 |
| 08/09/2026 | 0.010 | 17.666 | 0 | 19,064,000 | 23.830 | ||||
| 07/09/2026 | 0.010 | 17.006 | 0 | 19,064,000 | 23.830 | ||||
| 04/09/2026 | 0.013 | 17.166 | 200,000 | 19,064,000 | 23.830 | 200,000 | 0.013 | ||
| 03/09/2026 | 0.013 | 17.226 | 6,646,000 | 19,264,000 | 24.080 | 6,056,000 | 0.011 | 336,000 | 0.018 |
| 02/09/2026 | 0.010 | 16.156 | 0 | 24,984,000 | 31.230 | ||||
| 01/09/2026 | 0.011 | 16.386 | 4,676,000 | 24,984,000 | 31.230 | 4,632,000 | 0.011 | ||
| 31/08/2026 | 0.011 | 16.316 | 3,010,000 | 29,616,000 | 37.020 | 3,010,000 | 0.011 | ||
| 28/08/2026 | 0.015 | 16.016 | 0 | 32,626,000 | 40.780 | ||||
| 27/08/2026 | 0.015 | 15.676 | 0 | 32,626,000 | 40.780 | ||||
| 26/08/2026 | 0.015 | 15.666 | 0 | 32,626,000 | 40.780 | ||||
| 25/08/2026 | 0.017 | 16.056 | 6,000 | 32,626,000 | 40.780 | 6,000 | 0.016 | ||
| 24/08/2026 | 0.025 | 16.326 | 1,200,000 | 32,632,000 | 40.790 | 1,200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |