25843 比迪法巴六七購Ｃ (认购证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.247 | 103.200 | 2,330,000 | 42.952 | 1,320,000 | 0.247 | 415,000 | 0.240 |
| 18/03/2026 | 0.232 | 102.200 | 24,035,000 | 42.164 | 8,555,000 | 0.250 | 11,990,000 | 0.247 |
| 17/03/2026 | 0.270 | 104.500 | 14,190,000 | 44.031 | 8,270,000 | 0.264 | 5,710,000 | 0.263 |
| 16/03/2026 | 0.265 | 104.300 | 895,000 | 43.313 | 340,000 | 0.211 | ||
| 13/03/2026 | 0.180 | 96.750 | 165,000 | 43.279 | ||||
| 12/03/2026 | 0.194 | 98.200 | 510,000 | 42.801 | 70,000 | 0.187 | 440,000 | 0.189 |
| 11/03/2026 | 0.193 | 98.150 | 1,475,000 | 42.532 | 215,000 | 0.205 | 190,000 | 0.179 |
| 10/03/2026 | 0.182 | 96.950 | 2,940,000 | 42.641 | 1,035,000 | 0.186 | 1,170,000 | 0.179 |
| 09/03/2026 | 0.197 | 98.050 | 18,750,000 | 43.174 | 8,205,000 | 0.174 | 7,615,000 | 0.172 |
| 06/03/2026 | 0.158 | 94.700 | 6,915,000 | 41.714 | 3,175,000 | 0.146 | 2,895,000 | 0.140 |
| 05/03/2026 | 0.148 | 92.600 | 46,160,000 | 43.724 | 18,455,000 | 0.179 | 22,975,000 | 0.175 |
| 04/03/2026 | 0.178 | 95.050 | 5,590,000 | 44.966 | 4,065,000 | 0.167 | 1,130,000 | 0.169 |
| 03/03/2026 | 0.183 | 96.200 | 1,205,000 | 43.353 | 400,000 | 0.185 | 505,000 | 0.184 |
| 02/03/2026 | 0.209 | 99.100 | 7,290,000 | 42.102 | 2,130,000 | 0.193 | 3,510,000 | 0.182 |
| 27/02/2026 | 0.163 | 94.950 | 0 | 41.162 | ||||
| 26/02/2026 | 0.164 | 94.950 | 1,360,000 | 41.223 | 855,000 | 0.185 | 270,000 | 0.186 |
| 25/02/2026 | 0.201 | 98.750 | 145,000 | 40.493 | ||||
| 24/02/2026 | 0.216 | 99.350 | 0 | 41.978 | ||||
| 23/02/2026 | 0.222 | 100.100 | 1,325,000 | 41.310 | 1,325,000 | 0.205 | ||
| 20/02/2026 | 0.176 | 95.450 | 5,430,000 | 41.767 | 4,050,000 | 0.191 | 680,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |