25843 比迪法巴六七购Ｃ (认购证)
按盘价 
0.180 -0.030 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.210 | 103.000 | 3,165,000 | 4,815,000 | 6.879 | 2,085,000 | 0.211 | ||
| 30/04/2026 | 0.198 | 102.500 | 1,610,000 | 6,900,000 | 9.857 | ||||
| 29/04/2026 | 0.275 | 108.300 | 2,545,000 | 6,900,000 | 9.857 | 2,000,000 | 0.248 | ||
| 28/04/2026 | 0.225 | 103.700 | 3,400,000 | 8,900,000 | 12.714 | ||||
| 27/04/2026 | 0.255 | 106.000 | 125,000 | 8,900,000 | 12.714 | ||||
| 24/04/2026 | 0.190 | 101.200 | 275,000 | 8,900,000 | 12.714 | ||||
| 23/04/2026 | 0.222 | 103.500 | 410,000 | 8,900,000 | 12.714 | ||||
| 22/04/2026 | 0.275 | 107.000 | 0 | 8,900,000 | 12.714 | ||||
| 21/04/2026 | 0.310 | 109.100 | 85,000 | 8,900,000 | 12.714 | ||||
| 20/04/2026 | 0.325 | 110.000 | 305,000 | 8,900,000 | 12.714 | ||||
| 17/04/2026 | 0.345 | 111.400 | 690,000 | 8,900,000 | 12.714 | ||||
| 16/04/2026 | 0.375 | 113.200 | 265,000 | 8,900,000 | 12.714 | ||||
| 15/04/2026 | 0.290 | 107.300 | 255,000 | 8,900,000 | 12.714 | ||||
| 14/04/2026 | 0.325 | 109.400 | 1,110,000 | 8,900,000 | 12.714 | ||||
| 13/04/2026 | 0.340 | 110.300 | 245,000 | 8,900,000 | 12.714 | ||||
| 10/04/2026 | 0.260 | 105.100 | 800,000 | 8,900,000 | 12.714 | ||||
| 09/04/2026 | 0.226 | 101.800 | 315,000 | 8,900,000 | 12.714 | ||||
| 08/04/2026 | 0.285 | 106.800 | 4,035,000 | 8,900,000 | 12.714 | 3,175,000 | 0.224 | ||
| 02/04/2026 | 0.255 | 103.900 | 625,000 | 12,075,000 | 17.250 | ||||
| 01/04/2026 | 0.260 | 104.700 | 240,000 | 12,075,000 | 17.250 | 30,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |