25845 比迪法巴六八購Ａ (认购证)
按盘价 
0.202 +0.010 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.192 | 103.200 | 2,745,000 | 42.638 | 1,300,000 | 0.192 | 425,000 | 0.190 |
| 18/03/2026 | 0.183 | 102.200 | 5,325,000 | 42.651 | 190,000 | 0.191 | 2,735,000 | 0.185 |
| 17/03/2026 | 0.214 | 104.500 | 2,350,000 | 43.959 | 940,000 | 0.234 | 470,000 | 0.206 |
| 16/03/2026 | 0.210 | 104.300 | 4,620,000 | 43.460 | 865,000 | 0.156 | 920,000 | 0.153 |
| 13/03/2026 | 0.146 | 96.750 | 765,000 | 44.281 | 465,000 | 0.155 | 280,000 | 0.151 |
| 12/03/2026 | 0.157 | 98.200 | 715,000 | 43.865 | 250,000 | 0.156 | 465,000 | 0.154 |
| 11/03/2026 | 0.157 | 98.150 | 780,000 | 43.810 | 525,000 | 0.150 | 255,000 | 0.152 |
| 10/03/2026 | 0.146 | 96.950 | 1,820,000 | 43.432 | 890,000 | 0.147 | 820,000 | 0.143 |
| 09/03/2026 | 0.159 | 98.050 | 3,095,000 | 43.991 | 1,495,000 | 0.141 | 1,490,000 | 0.148 |
| 06/03/2026 | 0.131 | 94.700 | 86,665,000 | 43.541 | 42,325,000 | 0.118 | 42,725,000 | 0.118 |
| 05/03/2026 | 0.125 | 92.600 | 6,130,000 | 45.494 | 3,045,000 | 0.140 | 3,085,000 | 0.139 |
| 04/03/2026 | 0.147 | 95.050 | 4,540,000 | 45.927 | 2,115,000 | 0.134 | 2,425,000 | 0.134 |
| 03/03/2026 | 0.150 | 96.200 | 1,010,000 | 44.488 | 355,000 | 0.156 | 435,000 | 0.153 |
| 02/03/2026 | 0.171 | 99.100 | 6,050,000 | 43.528 | 2,960,000 | 0.169 | 2,860,000 | 0.165 |
| 27/02/2026 | 0.134 | 94.950 | 400,000 | 42.819 | 140,000 | 0.131 | 260,000 | 0.128 |
| 26/02/2026 | 0.134 | 94.950 | 1,065,000 | 42.692 | 385,000 | 0.148 | 565,000 | 0.150 |
| 25/02/2026 | 0.163 | 98.750 | 2,220,000 | 41.985 | 85,000 | 0.180 | 2,135,000 | 0.171 |
| 24/02/2026 | 0.176 | 99.350 | 0 | 43.202 | ||||
| 23/02/2026 | 0.181 | 100.100 | 2,385,000 | 42.718 | 1,845,000 | 0.172 | 85,000 | 0.165 |
| 20/02/2026 | 0.144 | 95.450 | 225,000 | 43.080 | 125,000 | 0.159 | 100,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |