25845 比迪法巴六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 93.450 | 0 | 50.089 | ||||
| 03/08/2026 | 0.015 | 94.900 | 0 | 44.780 | ||||
| 31/07/2026 | 0.015 | 94.150 | 0 | 43.812 | ||||
| 30/07/2026 | 0.017 | 94.800 | 745,000 | 42.928 | 360,000 | 0.019 | 360,000 | 0.022 |
| 29/07/2026 | 0.017 | 93.600 | 510,000 | 45.189 | 255,000 | 0.019 | 255,000 | 0.018 |
| 28/07/2026 | 0.015 | 89.800 | 0 | 52.066 | ||||
| 27/07/2026 | 0.015 | 88.550 | 0 | 54.177 | ||||
| 24/07/2026 | 0.015 | 88.650 | 0 | 51.213 | ||||
| 23/07/2026 | 0.015 | 88.650 | 0 | 50.392 | ||||
| 22/07/2026 | 0.015 | 87.850 | 0 | 51.422 | ||||
| 21/07/2026 | 0.016 | 89.800 | 290,000 | 47.177 | 145,000 | 0.018 | 145,000 | 0.020 |
| 20/07/2026 | 0.018 | 90.150 | 440,000 | 47.342 | 220,000 | 0.019 | 220,000 | 0.020 |
| 17/07/2026 | 0.016 | 88.700 | 0 | 46.916 | ||||
| 16/07/2026 | 0.023 | 90.950 | 990,000 | 46.593 | 440,000 | 0.020 | 440,000 | 0.020 |
| 15/07/2026 | 0.015 | 86.950 | 1,320,000 | 48.486 | 660,000 | 0.019 | 660,000 | 0.017 |
| 14/07/2026 | 0.015 | 86.150 | 980,000 | 49.547 | 490,000 | 0.015 | 490,000 | 0.016 |
| 13/07/2026 | 0.014 | 83.950 | 220,000 | 52.483 | 110,000 | 0.014 | 110,000 | 0.015 |
| 10/07/2026 | 0.016 | 84.900 | 0 | 50.576 | ||||
| 09/07/2026 | 0.015 | 82.650 | 0 | 53.577 | ||||
| 08/07/2026 | 0.020 | 85.850 | 330,000 | 50.721 | 110,000 | 0.016 | 110,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |