25845 比迪法巴六八购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 80.850 | 1,260,000 | ||||||
| 17/06/2026 | 0.016 | 81.900 | 0 | 1,850,000 | 2.643 | ||||
| 16/06/2026 | 0.020 | 84.050 | 610,000 | 1,850,000 | 2.643 | 455,000 | 0.020 | 155,000 | 0.021 |
| 15/06/2026 | 0.025 | 85.600 | 320,000 | 2,150,000 | 3.071 | 160,000 | 0.025 | 160,000 | 0.031 |
| 12/06/2026 | 0.029 | 86.550 | 550,000 | 2,150,000 | 3.071 | 275,000 | 0.029 | 275,000 | 0.028 |
| 11/06/2026 | 0.027 | 84.950 | 270,000 | 2,150,000 | 3.071 | 135,000 | 0.030 | 135,000 | 0.032 |
| 10/06/2026 | 0.031 | 86.189 | 1,410,000 | 2,150,000 | 3.071 | 705,000 | 0.026 | 705,000 | 0.028 |
| 09/06/2026 | 0.036 | 87.989 | 1,685,000 | 2,150,000 | 3.071 | 830,000 | 0.037 | 825,000 | 0.038 |
| 08/06/2026 | 0.036 | 87.639 | 1,130,000 | 2,155,000 | 3.079 | 565,000 | 0.036 | 565,000 | 0.037 |
| 05/06/2026 | 0.043 | 89.289 | 1,585,000 | 2,155,000 | 3.079 | 870,000 | 0.047 | 715,000 | 0.048 |
| 04/06/2026 | 0.053 | 91.389 | 615,000 | 2,310,000 | 3.300 | 300,000 | 0.052 | 315,000 | 0.053 |
| 03/06/2026 | 0.062 | 92.839 | 2,100,000 | 2,295,000 | 3.279 | 940,000 | 0.069 | 1,125,000 | 0.067 |
| 02/06/2026 | 0.083 | 96.339 | 3,500,000 | 2,110,000 | 3.014 | 1,605,000 | 0.070 | 1,585,000 | 0.072 |
| 01/06/2026 | 0.051 | 90.339 | 1,915,000 | 2,130,000 | 3.043 | 1,085,000 | 0.053 | 810,000 | 0.053 |
| 29/05/2026 | 0.058 | 90.889 | 7,470,000 | 2,405,000 | 3.436 | 3,065,000 | 0.059 | 3,260,000 | 0.059 |
| 28/05/2026 | 0.052 | 89.889 | 2,140,000 | 2,210,000 | 3.157 | 1,215,000 | 0.049 | 925,000 | 0.050 |
| 27/05/2026 | 0.052 | 90.289 | 1,780,000 | 2,500,000 | 3.571 | 780,000 | 0.059 | 980,000 | 0.058 |
| 26/05/2026 | 0.069 | 93.239 | 5,615,000 | 2,300,000 | 3.286 | 2,350,000 | 0.066 | 2,300,000 | 0.066 |
| 22/05/2026 | 0.058 | 91.189 | 3,835,000 | 2,350,000 | 3.357 | 1,855,000 | 0.058 | 1,655,000 | 0.058 |
| 21/05/2026 | 0.055 | 90.139 | 8,645,000 | 2,550,000 | 3.643 | 4,335,000 | 0.059 | 3,990,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |