25863 中芯國君六七購Ｂ (认购证)
按盘价 
0.117 +0.038 (+48.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.079 | 70.800 | 3,987,500 | 52.693 | 1,955,000 | 0.082 | ||
| 04/05/2026 | 0.096 | 72.150 | 2,305,000 | 54.856 | 440,000 | 0.111 | ||
| 30/04/2026 | 0.086 | 70.900 | 12,127,500 | 53.496 | 1,002,500 | 0.075 | ||
| 29/04/2026 | 0.051 | 65.800 | 1,497,500 | 52.507 | ||||
| 28/04/2026 | 0.049 | 66.050 | 2,642,500 | 50.675 | 1,095,000 | 0.063 | ||
| 27/04/2026 | 0.071 | 68.250 | 1,255,000 | 54.086 | 100,000 | 0.061 | ||
| 24/04/2026 | 0.047 | 64.300 | 1,532,500 | 52.887 | 287,500 | 0.042 | ||
| 23/04/2026 | 0.021 | 58.450 | 250,000 | 51.166 | ||||
| 22/04/2026 | 0.028 | 59.300 | 0 | 53.722 | ||||
| 21/04/2026 | 0.030 | 60.100 | 0 | 52.916 | ||||
| 20/04/2026 | 0.030 | 59.800 | 250,000 | 53.310 | ||||
| 17/04/2026 | 0.028 | 59.350 | 852,500 | 52.285 | ||||
| 16/04/2026 | 0.031 | 59.950 | 0 | 52.489 | ||||
| 15/04/2026 | 0.031 | 59.300 | 1,262,500 | 53.659 | ||||
| 14/04/2026 | 0.027 | 57.950 | 1,157,500 | 53.975 | ||||
| 13/04/2026 | 0.027 | 57.150 | 147,500 | 55.446 | ||||
| 10/04/2026 | 0.030 | 58.250 | 390,000 | 54.132 | ||||
| 09/04/2026 | 0.021 | 55.700 | 2,352,500 | 53.396 | ||||
| 08/04/2026 | 0.024 | 56.150 | 3,692,500 | 54.339 | 3,230,000 | 0.021 | ||
| 02/04/2026 | 0.013 | 51.000 | 2,557,500 | 54.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |