25863 中芯国君六七购Ｂ (认购证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 59.750 | 29,645,000 | 8,962,500 | 12.804 | 11,015,000 | 0.042 | 14,260,000 | 0.042 |
| 18/03/2026 | 0.050 | 61.700 | 97,890,000 | 5,717,500 | 8.168 | 47,435,000 | 0.053 | 46,885,000 | 0.053 |
| 17/03/2026 | 0.052 | 61.850 | 110,110,000 | 6,267,500 | 8.954 | 53,442,500 | 0.060 | 55,342,500 | 0.060 |
| 16/03/2026 | 0.062 | 62.500 | 7,850,000 | 4,367,500 | 6.239 | 3,577,500 | 0.058 | 3,327,500 | 0.057 |
| 13/03/2026 | 0.061 | 62.200 | 87,332,500 | 4,617,500 | 6.596 | 42,480,000 | 0.064 | 42,960,000 | 0.064 |
| 12/03/2026 | 0.070 | 63.100 | 85,785,000 | 4,137,500 | 5.911 | 41,700,000 | 0.078 | 43,435,000 | 0.078 |
| 11/03/2026 | 0.073 | 63.750 | 83,442,500 | 2,402,500 | 3.432 | 40,887,500 | 0.081 | 42,310,000 | 0.080 |
| 10/03/2026 | 0.076 | 64.200 | 19,290,000 | 980,000 | 1.400 | 9,475,000 | 0.067 | 9,345,000 | 0.066 |
| 09/03/2026 | 0.061 | 60.850 | 98,352,500 | 1,110,000 | 1.586 | 48,630,000 | 0.055 | 49,047,500 | 0.055 |
| 06/03/2026 | 0.070 | 61.800 | 83,817,500 | 692,500 | 0.989 | 41,592,500 | 0.072 | 42,075,000 | 0.072 |
| 05/03/2026 | 0.072 | 61.500 | 80,195,000 | 210,000 | 0.300 | 40,017,500 | 0.078 | 40,177,500 | 0.078 |
| 04/03/2026 | 0.069 | 61.250 | 95,000,000 | 50,000 | 0.071 | 47,500,000 | 0.076 | 47,500,000 | 0.076 |
| 03/03/2026 | 0.075 | 62.550 | 80,400,000 | 50,000 | 0.071 | 40,175,000 | 0.092 | 40,225,000 | 0.092 |
| 02/03/2026 | 0.097 | 64.600 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.124 | 68.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.124 | 67.600 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.142 | 69.850 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.143 | 69.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.156 | 71.100 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.132 | 67.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |