25879 阿里法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | 56.833 | ||||
| 17/06/2026 | 0.010 | 106.900 | 10,000 | 55.344 | ||||
| 16/06/2026 | 0.010 | 107.000 | 1,600,000 | 55.156 | 1,060,000 | 0.010 | ||
| 15/06/2026 | 0.011 | 109.300 | 0 | 54.511 | ||||
| 12/06/2026 | 0.011 | 110.200 | 40,000 | 53.494 | ||||
| 11/06/2026 | 0.011 | 107.400 | 400,000 | 55.171 | 300,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 113.500 | 0 | 55.181 | ||||
| 09/06/2026 | 0.015 | 116.071 | 0 | 52.723 | ||||
| 08/06/2026 | 0.015 | 117.771 | 1,220,000 | 51.508 | 720,000 | 0.015 | ||
| 05/06/2026 | 0.018 | 121.371 | 1,740,000 | 50.929 | 710,000 | 0.018 | ||
| 04/06/2026 | 0.019 | 122.471 | 1,910,000 | 50.745 | 1,360,000 | 0.019 | 500,000 | 0.020 |
| 03/06/2026 | 0.023 | 125.571 | 3,950,000 | 51.002 | 3,950,000 | 0.024 | ||
| 02/06/2026 | 0.027 | 129.871 | 290,000 | 50.209 | 290,000 | 0.024 | ||
| 01/06/2026 | 0.018 | 121.771 | 290,000 | 50.147 | 290,000 | 0.018 | ||
| 29/05/2026 | 0.019 | 119.871 | 0 | 51.585 | ||||
| 28/05/2026 | 0.019 | 120.771 | 0 | 50.894 | ||||
| 27/05/2026 | 0.021 | 123.271 | 1,260,000 | 50.409 | 520,000 | 0.020 | 730,000 | 0.021 |
| 26/05/2026 | 0.024 | 126.571 | 6,270,000 | 49.860 | 3,980,000 | 0.023 | 2,290,000 | 0.024 |
| 22/05/2026 | 0.023 | 125.971 | 1,870,000 | 49.219 | 1,570,000 | 0.024 | ||
| 21/05/2026 | 0.022 | 124.971 | 3,480,000 | 49.173 | 320,000 | 0.026 | 3,060,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |