25879 阿里法興六乙購Ａ (认购证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 132.000 | 880,000 | 47.865 | 500,000 | 0.044 | 380,000 | 0.044 |
| 18/03/2026 | 0.050 | 137.700 | 9,070,000 | 47.013 | 1,710,000 | 0.051 | 4,650,000 | 0.048 |
| 17/03/2026 | 0.048 | 134.600 | 14,360,000 | 48.122 | 7,690,000 | 0.053 | 4,150,000 | 0.053 |
| 16/03/2026 | 0.048 | 134.000 | 12,290,000 | 48.389 | 4,110,000 | 0.047 | 7,480,000 | 0.048 |
| 13/03/2026 | 0.048 | 132.500 | 4,360,000 | 49.015 | 2,060,000 | 0.048 | 1,560,000 | 0.048 |
| 12/03/2026 | 0.044 | 131.600 | 2,640,000 | 48.150 | 300,000 | 0.045 | 2,020,000 | 0.044 |
| 11/03/2026 | 0.046 | 133.200 | 23,390,000 | 47.780 | 11,820,000 | 0.047 | 10,040,000 | 0.048 |
| 10/03/2026 | 0.046 | 133.500 | 16,050,000 | 47.438 | 9,080,000 | 0.042 | 5,310,000 | 0.042 |
| 09/03/2026 | 0.038 | 128.700 | 8,680,000 | 47.421 | 1,770,000 | 0.037 | 6,680,000 | 0.036 |
| 06/03/2026 | 0.041 | 130.700 | 4,830,000 | 47.065 | 2,640,000 | 0.038 | 1,480,000 | 0.038 |
| 05/03/2026 | 0.034 | 126.300 | 8,250,000 | 46.972 | 2,580,000 | 0.038 | 5,540,000 | 0.038 |
| 04/03/2026 | 0.040 | 129.900 | 55,890,000 | 47.014 | 21,770,000 | 0.040 | 28,370,000 | 0.041 |
| 03/03/2026 | 0.050 | 134.800 | 11,270,000 | 47.325 | 5,540,000 | 0.054 | 5,700,000 | 0.054 |
| 02/03/2026 | 0.052 | 136.400 | 11,570,000 | 46.908 | 4,580,000 | 0.056 | 6,470,000 | 0.056 |
| 27/02/2026 | 0.070 | 142.900 | 9,170,000 | 47.719 | 4,170,000 | 0.070 | 5,000,000 | 0.070 |
| 26/02/2026 | 0.071 | 143.000 | 8,360,000 | 47.826 | 3,700,000 | 0.075 | 4,380,000 | 0.075 |
| 25/02/2026 | 0.084 | 148.300 | 19,270,000 | 47.655 | 9,510,000 | 0.086 | 9,760,000 | 0.086 |
| 24/02/2026 | 0.086 | 148.000 | 8,520,000 | 48.167 | 4,190,000 | 0.086 | 4,330,000 | 0.086 |
| 23/02/2026 | 0.097 | 152.200 | 14,400,000 | 47.927 | 7,050,000 | 0.097 | 6,990,000 | 0.097 |
| 20/02/2026 | 0.089 | 147.100 | 12,140,000 | 49.076 | 5,990,000 | 0.093 | 6,150,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |