25879 阿里法兴六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.010 | 106.900 | 10,000 | 19,930,000 | 6.643 | ||||
| 16/06/2026 | 0.010 | 107.000 | 1,600,000 | 19,930,000 | 6.643 | 1,060,000 | 0.010 | ||
| 15/06/2026 | 0.011 | 109.300 | 0 | 20,990,000 | 6.997 | ||||
| 12/06/2026 | 0.011 | 110.200 | 40,000 | 20,990,000 | 6.997 | ||||
| 11/06/2026 | 0.011 | 107.400 | 400,000 | 20,990,000 | 6.997 | 300,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 113.500 | 0 | 20,690,000 | 6.897 | ||||
| 09/06/2026 | 0.015 | 116.071 | 0 | 20,690,000 | 6.897 | ||||
| 08/06/2026 | 0.015 | 117.771 | 1,220,000 | 20,690,000 | 6.897 | 720,000 | 0.015 | ||
| 05/06/2026 | 0.018 | 121.371 | 1,740,000 | 21,410,000 | 7.137 | 710,000 | 0.018 | ||
| 04/06/2026 | 0.019 | 122.471 | 1,910,000 | 22,120,000 | 7.373 | 1,360,000 | 0.019 | 500,000 | 0.020 |
| 03/06/2026 | 0.023 | 125.571 | 3,950,000 | 22,980,000 | 7.660 | 3,950,000 | 0.024 | ||
| 02/06/2026 | 0.027 | 129.871 | 290,000 | 19,030,000 | 6.343 | 290,000 | 0.024 | ||
| 01/06/2026 | 0.018 | 121.771 | 290,000 | 19,320,000 | 6.440 | 290,000 | 0.018 | ||
| 29/05/2026 | 0.019 | 119.871 | 0 | 19,030,000 | 6.343 | ||||
| 28/05/2026 | 0.019 | 120.771 | 0 | 19,030,000 | 6.343 | ||||
| 27/05/2026 | 0.021 | 123.271 | 1,260,000 | 19,030,000 | 6.343 | 520,000 | 0.020 | 730,000 | 0.021 |
| 26/05/2026 | 0.024 | 126.571 | 6,270,000 | 18,820,000 | 6.273 | 3,980,000 | 0.023 | 2,290,000 | 0.024 |
| 22/05/2026 | 0.023 | 125.971 | 1,870,000 | 20,510,000 | 6.837 | 1,570,000 | 0.024 | ||
| 21/05/2026 | 0.022 | 124.971 | 3,480,000 | 18,940,000 | 6.313 | 320,000 | 0.026 | 3,060,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |