25884 美團法興六十購Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 71.800 | 2,015,000 | 53.179 | ||||
| 17/06/2026 | 0.021 | 74.400 | 1,270,000 | 53.010 | 540,000 | 0.021 | 730,000 | 0.022 |
| 16/06/2026 | 0.024 | 75.300 | 0 | 53.433 | ||||
| 15/06/2026 | 0.031 | 78.250 | 630,000 | 52.989 | 315,000 | 0.031 | 315,000 | 0.031 |
| 12/06/2026 | 0.031 | 77.900 | 1,585,000 | 52.849 | 855,000 | 0.029 | 550,000 | 0.027 |
| 11/06/2026 | 0.032 | 78.100 | 1,230,000 | 52.859 | 390,000 | 0.033 | 695,000 | 0.033 |
| 10/06/2026 | 0.035 | 79.000 | 550,000 | 52.835 | 200,000 | 0.031 | 200,000 | 0.031 |
| 09/06/2026 | 0.031 | 77.200 | 620,000 | 53.198 | 330,000 | 0.029 | 290,000 | 0.028 |
| 08/06/2026 | 0.027 | 76.250 | 2,590,000 | 52.264 | 1,215,000 | 0.028 | 1,240,000 | 0.029 |
| 05/06/2026 | 0.037 | 79.950 | 1,700,000 | 51.526 | 695,000 | 0.035 | 695,000 | 0.034 |
| 04/06/2026 | 0.035 | 78.600 | 1,365,000 | 52.243 | 800,000 | 0.035 | 345,000 | 0.034 |
| 03/06/2026 | 0.041 | 80.400 | 410,580,000 | 52.184 | 204,255,000 | 0.043 | 204,775,000 | 0.043 |
| 02/06/2026 | 0.057 | 85.500 | 925,000 | 50.857 | 290,000 | 0.054 | 290,000 | 0.051 |
| 01/06/2026 | 0.035 | 78.250 | 1,080,000 | 52.129 | 540,000 | 0.031 | 540,000 | 0.029 |
| 29/05/2026 | 0.023 | 73.450 | 1,130,000 | 51.807 | 565,000 | 0.022 | 565,000 | 0.022 |
| 28/05/2026 | 0.022 | 73.300 | 1,670,000 | 51.254 | 740,000 | 0.021 | 740,000 | 0.021 |
| 27/05/2026 | 0.031 | 77.700 | 180,000 | 50.193 | 180,000 | 0.032 | ||
| 26/05/2026 | 0.033 | 78.800 | 2,000,000 | 49.519 | 910,000 | 0.032 | 1,090,000 | 0.032 |
| 22/05/2026 | 0.038 | 81.350 | 1,070,000 | 47.750 | 535,000 | 0.038 | 535,000 | 0.037 |
| 21/05/2026 | 0.042 | 82.100 | 9,530,000 | 48.151 | 4,050,000 | 0.048 | 4,050,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |