25884 美团法兴六十购Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 71.800 | 2,015,000 | ||||||
| 17/06/2026 | 0.021 | 74.400 | 1,270,000 | 240,000 | 0.120 | 540,000 | 0.021 | 730,000 | 0.022 |
| 16/06/2026 | 0.024 | 75.300 | 0 | 50,000 | 0.025 | ||||
| 15/06/2026 | 0.031 | 78.250 | 630,000 | 50,000 | 0.025 | 315,000 | 0.031 | 315,000 | 0.031 |
| 12/06/2026 | 0.031 | 77.900 | 1,585,000 | 50,000 | 0.025 | 855,000 | 0.029 | 550,000 | 0.027 |
| 11/06/2026 | 0.032 | 78.100 | 1,230,000 | 355,000 | 0.178 | 390,000 | 0.033 | 695,000 | 0.033 |
| 10/06/2026 | 0.035 | 79.000 | 550,000 | 50,000 | 0.025 | 200,000 | 0.031 | 200,000 | 0.031 |
| 09/06/2026 | 0.031 | 77.200 | 620,000 | 50,000 | 0.025 | 330,000 | 0.029 | 290,000 | 0.028 |
| 08/06/2026 | 0.027 | 76.250 | 2,590,000 | 90,000 | 0.045 | 1,215,000 | 0.028 | 1,240,000 | 0.029 |
| 05/06/2026 | 0.037 | 79.950 | 1,700,000 | 65,000 | 0.032 | 695,000 | 0.035 | 695,000 | 0.034 |
| 04/06/2026 | 0.035 | 78.600 | 1,365,000 | 65,000 | 0.032 | 800,000 | 0.035 | 345,000 | 0.034 |
| 03/06/2026 | 0.041 | 80.400 | 410,580,000 | 520,000 | 0.260 | 204,255,000 | 0.043 | 204,775,000 | 0.043 |
| 02/06/2026 | 0.057 | 85.500 | 925,000 | 0 | 0.000 | 290,000 | 0.054 | 290,000 | 0.051 |
| 01/06/2026 | 0.035 | 78.250 | 1,080,000 | 0 | 0.000 | 540,000 | 0.031 | 540,000 | 0.029 |
| 29/05/2026 | 0.023 | 73.450 | 1,130,000 | 0 | 0.000 | 565,000 | 0.022 | 565,000 | 0.022 |
| 28/05/2026 | 0.022 | 73.300 | 1,670,000 | 0 | 0.000 | 740,000 | 0.021 | 740,000 | 0.021 |
| 27/05/2026 | 0.031 | 77.700 | 180,000 | 0 | 0.000 | 180,000 | 0.032 | ||
| 26/05/2026 | 0.033 | 78.800 | 2,000,000 | 180,000 | 0.090 | 910,000 | 0.032 | 1,090,000 | 0.032 |
| 22/05/2026 | 0.038 | 81.350 | 1,070,000 | 0 | 0.000 | 535,000 | 0.038 | 535,000 | 0.037 |
| 21/05/2026 | 0.042 | 82.100 | 9,530,000 | 0 | 0.000 | 4,050,000 | 0.048 | 4,050,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |