25884 美团法兴六十购Ｂ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.044 | 93.050 | 3,300,000 | 15,000 | 0.008 | 1,645,000 | 0.042 | 1,655,000 | 0.042 |
| 04/08/2026 | 0.044 | 92.700 | 11,600,000 | 5,000 | 0.002 | 5,800,000 | 0.044 | 5,800,000 | 0.045 |
| 03/08/2026 | 0.048 | 93.450 | 10,740,000 | 5,000 | 0.002 | 5,370,000 | 0.048 | 5,370,000 | 0.048 |
| 31/07/2026 | 0.046 | 92.500 | 5,100,000 | 5,000 | 0.002 | 2,550,000 | 0.045 | 2,550,000 | 0.044 |
| 30/07/2026 | 0.050 | 92.650 | 12,910,000 | 5,000 | 0.002 | 6,410,000 | 0.049 | 6,300,000 | 0.050 |
| 29/07/2026 | 0.049 | 92.300 | 9,455,000 | 115,000 | 0.057 | 4,695,000 | 0.052 | 4,760,000 | 0.052 |
| 28/07/2026 | 0.044 | 90.300 | 9,160,000 | 50,000 | 0.025 | 4,615,000 | 0.047 | 4,545,000 | 0.047 |
| 27/07/2026 | 0.044 | 89.300 | 1,340,000 | 120,000 | 0.060 | 615,000 | 0.046 | 725,000 | 0.049 |
| 24/07/2026 | 0.035 | 86.700 | 5,870,000 | 10,000 | 0.005 | 2,935,000 | 0.036 | 2,935,000 | 0.035 |
| 23/07/2026 | 0.040 | 87.300 | 4,010,000 | 10,000 | 0.005 | 2,000,000 | 0.038 | 2,010,000 | 0.036 |
| 22/07/2026 | 0.028 | 83.650 | 13,380,000 | 0 | 0.000 | 6,690,000 | 0.030 | 6,690,000 | 0.030 |
| 21/07/2026 | 0.035 | 85.200 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.038 | 2,590,000 | 0.038 |
| 20/07/2026 | 0.042 | 86.300 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.044 | 2,820,000 | 0.043 |
| 17/07/2026 | 0.033 | 83.650 | 6,180,000 | 0 | 0.000 | 3,020,000 | 0.032 | 3,020,000 | 0.032 |
| 16/07/2026 | 0.046 | 87.200 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.047 | 2,160,000 | 0.047 |
| 15/07/2026 | 0.037 | 83.400 | 2,880,000 | 50,000 | 0.025 | 1,440,000 | 0.027 | 1,440,000 | 0.027 |
| 14/07/2026 | 0.025 | 79.200 | 3,960,000 | 50,000 | 0.025 | 1,980,000 | 0.024 | 1,980,000 | 0.025 |
| 13/07/2026 | 0.026 | 77.950 | 720,000 | 50,000 | 0.025 | 360,000 | 0.026 | 360,000 | 0.026 |
| 10/07/2026 | 0.028 | 78.700 | 1,080,000 | 50,000 | 0.025 | 540,000 | 0.026 | 540,000 | 0.025 |
| 09/07/2026 | 0.031 | 78.500 | 4,320,000 | 50,000 | 0.025 | 2,160,000 | 0.036 | 2,160,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |