25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.041 | 6.920 | 6,800,000 | 33.361 | ||||
| 17/06/2026 | 0.051 | 7.070 | 1,380,000 | 33.917 | 690,000 | 0.053 | 690,000 | 0.053 |
| 16/06/2026 | 0.056 | 7.220 | 4,180,000 | 32.722 | 1,000,000 | 0.057 | 3,000,000 | 0.061 |
| 15/06/2026 | 0.065 | 7.300 | 3,830,000 | 33.725 | 340,000 | 0.064 | 3,490,000 | 0.065 |
| 12/06/2026 | 0.060 | 7.200 | 410,000 | 33.840 | 180,000 | 0.067 | 230,000 | 0.066 |
| 11/06/2026 | 0.073 | 7.360 | 490,000 | 34.383 | 320,000 | 0.076 | 170,000 | 0.077 |
| 10/06/2026 | 0.084 | 7.510 | 460,000 | 34.272 | 210,000 | 0.080 | 80,000 | 0.091 |
| 09/06/2026 | 0.064 | 7.250 | 0 | 33.815 | ||||
| 08/06/2026 | 0.066 | 7.300 | 0 | 33.365 | ||||
| 05/06/2026 | 0.071 | 7.370 | 420,000 | 33.143 | 160,000 | 0.075 | 260,000 | 0.073 |
| 04/06/2026 | 0.077 | 7.460 | 400,000 | 32.932 | 160,000 | 0.081 | 240,000 | 0.082 |
| 03/06/2026 | 0.091 | 7.620 | 0 | 36.159 | ||||
| 02/06/2026 | 0.097 | 7.678 | 180,000 | 33.376 | 80,000 | 0.095 | 100,000 | 0.094 |
| 01/06/2026 | 0.091 | 7.598 | 510,000 | 33.424 | 340,000 | 0.090 | 170,000 | 0.092 |
| 29/05/2026 | 0.079 | 7.478 | 650,000 | 32.507 | 210,000 | 0.084 | 440,000 | 0.082 |
| 28/05/2026 | 0.082 | 7.468 | 7,360,000 | 33.342 | 6,170,000 | 0.083 | 1,170,000 | 0.083 |
| 27/05/2026 | 0.090 | 7.598 | 1,290,000 | 32.735 | 670,000 | 0.101 | 620,000 | 0.103 |
| 26/05/2026 | 0.100 | 7.768 | 1,150,000 | 31.625 | 560,000 | 0.101 | 590,000 | 0.103 |
| 22/05/2026 | 0.102 | 7.768 | 1,120,000 | 31.734 | 540,000 | 0.100 | 580,000 | 0.102 |
| 21/05/2026 | 0.101 | 7.678 | 3,060,000 | 33.179 | 1,640,000 | 0.104 | 1,360,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |