25885 中联法兴六乙购Ａ (认购证)
按盘价 
0.077 -0.024 (-23.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 7.540 | 3,260,000 | 3,230,000 | 4.614 | 2,340,000 | 0.099 | 920,000 | 0.101 |
| 18/03/2026 | 0.102 | 7.570 | 2,070,000 | 4,650,000 | 6.643 | 1,080,000 | 0.108 | 990,000 | 0.106 |
| 17/03/2026 | 0.113 | 7.660 | 2,060,000 | 4,740,000 | 6.771 | 710,000 | 0.117 | 1,350,000 | 0.121 |
| 16/03/2026 | 0.117 | 7.740 | 1,950,000 | 4,100,000 | 5.857 | 390,000 | 0.119 | 1,560,000 | 0.126 |
| 13/03/2026 | 0.133 | 7.790 | 1,000,000 | 2,930,000 | 4.186 | 410,000 | 0.132 | 590,000 | 0.134 |
| 12/03/2026 | 0.131 | 7.780 | 0 | 2,750,000 | 3.929 | ||||
| 11/03/2026 | 0.131 | 7.740 | 0 | 2,750,000 | 3.929 | ||||
| 10/03/2026 | 0.132 | 7.710 | 400,000 | 2,750,000 | 3.929 | 100,000 | 0.132 | 300,000 | 0.132 |
| 09/03/2026 | 0.122 | 7.670 | 320,000 | 2,550,000 | 3.643 | 320,000 | 0.123 | ||
| 06/03/2026 | 0.145 | 7.840 | 2,100,000 | 2,230,000 | 3.186 | 100,000 | 0.145 | 2,000,000 | 0.136 |
| 05/03/2026 | 0.131 | 7.660 | 100,000 | 330,000 | 0.471 | 100,000 | 0.132 | ||
| 04/03/2026 | 0.125 | 7.550 | 180,000 | 430,000 | 0.614 | 90,000 | 0.123 | 90,000 | 0.122 |
| 03/03/2026 | 0.123 | 7.530 | 60,000 | 430,000 | 0.614 | 30,000 | 0.128 | 30,000 | 0.129 |
| 02/03/2026 | 0.124 | 7.510 | 0 | 430,000 | 0.614 | ||||
| 27/02/2026 | 0.125 | 7.550 | 0 | 430,000 | 0.614 | ||||
| 26/02/2026 | 0.124 | 7.480 | 0 | 430,000 | 0.614 | ||||
| 25/02/2026 | 0.125 | 7.520 | 230,000 | 430,000 | 0.614 | 230,000 | 0.127 | ||
| 24/02/2026 | 0.131 | 7.520 | 0 | 200,000 | 0.286 | ||||
| 23/02/2026 | 0.131 | 7.540 | 50,000 | 200,000 | 0.286 | 50,000 | 0.131 | ||
| 20/02/2026 | 0.127 | 7.430 | 150,000 | 250,000 | 0.357 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |