25885 中联法兴六乙购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.026 | 6.590 | 0 | 4,450,000 | 6.357 | ||||
| 04/08/2026 | 0.027 | 6.640 | 800,000 | 4,450,000 | 6.357 | 790,000 | 0.027 | ||
| 03/08/2026 | 0.031 | 6.705 | 0 | 3,660,000 | 5.229 | ||||
| 31/07/2026 | 0.031 | 6.720 | 240,000 | 3,660,000 | 5.229 | 120,000 | 0.031 | 120,000 | 0.033 |
| 30/07/2026 | 0.035 | 6.780 | 630,000 | 3,660,000 | 5.229 | 80,000 | 0.037 | 550,000 | 0.035 |
| 29/07/2026 | 0.037 | 6.810 | 550,000 | 3,190,000 | 4.557 | 550,000 | 0.039 | ||
| 28/07/2026 | 0.035 | 6.790 | 130,000 | 2,640,000 | 3.771 | 130,000 | 0.033 | ||
| 27/07/2026 | 0.033 | 6.680 | 40,000 | 2,770,000 | 3.957 | 40,000 | 0.033 | ||
| 24/07/2026 | 0.030 | 6.600 | 30,000 | 2,730,000 | 3.900 | 30,000 | 0.030 | ||
| 23/07/2026 | 0.032 | 6.630 | 110,000 | 2,760,000 | 3.943 | 110,000 | 0.033 | ||
| 22/07/2026 | 0.030 | 6.540 | 0 | 2,650,000 | 3.786 | ||||
| 21/07/2026 | 0.030 | 6.590 | 40,000 | 2,650,000 | 3.786 | 40,000 | 0.030 | ||
| 20/07/2026 | 0.031 | 6.540 | 130,000 | 2,690,000 | 3.843 | 30,000 | 0.029 | 100,000 | 0.031 |
| 17/07/2026 | 0.027 | 6.380 | 130,000 | 2,620,000 | 3.743 | 130,000 | 0.028 | ||
| 16/07/2026 | 0.030 | 6.500 | 40,000 | 2,490,000 | 3.557 | 40,000 | 0.030 | ||
| 15/07/2026 | 0.028 | 6.410 | 20,000 | 2,450,000 | 3.500 | 20,000 | 0.028 | ||
| 14/07/2026 | 0.028 | 6.410 | 3,540,000 | 2,430,000 | 3.471 | 3,280,000 | 0.029 | 260,000 | 0.029 |
| 13/07/2026 | 0.031 | 6.480 | 20,000 | 5,450,000 | 7.786 | 20,000 | 0.031 | ||
| 10/07/2026 | 0.028 | 6.400 | 40,000 | 5,430,000 | 7.757 | 40,000 | 0.031 | ||
| 09/07/2026 | 0.025 | 6.350 | 900,000 | 5,390,000 | 7.700 | 470,000 | 0.028 | 430,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |