25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.154 +0.050 (+48.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.104 | 36.320 | 5,008,000 | 45.374 | 1,914,000 | 0.100 | 1,920,000 | 0.100 |
| 18/03/2026 | 0.117 | 35.140 | 7,298,000 | 44.136 | 3,358,000 | 0.120 | 3,278,000 | 0.119 |
| 17/03/2026 | 0.116 | 35.360 | 6,784,000 | 44.488 | 2,928,000 | 0.108 | 2,580,000 | 0.107 |
| 16/03/2026 | 0.120 | 35.200 | 109,486,000 | 44.549 | 52,804,000 | 0.139 | 54,086,000 | 0.139 |
| 13/03/2026 | 0.154 | 33.320 | 3,652,000 | 43.542 | 1,542,000 | 0.150 | 1,530,000 | 0.153 |
| 12/03/2026 | 0.152 | 33.300 | 1,730,000 | 43.068 | 570,000 | 0.155 | 782,000 | 0.158 |
| 11/03/2026 | 0.157 | 33.340 | 3,854,000 | 43.802 | 1,688,000 | 0.150 | 1,688,000 | 0.150 |
| 10/03/2026 | 0.150 | 33.620 | 3,680,000 | 43.682 | 1,734,000 | 0.147 | 1,724,000 | 0.138 |
| 09/03/2026 | 0.153 | 33.680 | 2,428,000 | 44.191 | 938,000 | 0.159 | 854,000 | 0.164 |
| 06/03/2026 | 0.152 | 33.420 | 50,364,000 | 42.867 | 24,522,000 | 0.159 | 24,476,000 | 0.160 |
| 05/03/2026 | 0.176 | 32.200 | 175,280,000 | 41.966 | 83,200,000 | 0.166 | 83,248,000 | 0.166 |
| 04/03/2026 | 0.185 | 32.000 | 145,632,000 | 42.354 | 71,584,000 | 0.188 | 71,416,000 | 0.188 |
| 03/03/2026 | 0.192 | 31.580 | 5,680,000 | 41.642 | 2,612,000 | 0.181 | 2,616,000 | 0.179 |
| 02/03/2026 | 0.158 | 33.140 | 5,584,000 | 42.378 | 2,434,000 | 0.156 | 2,684,000 | 0.155 |
| 27/02/2026 | 0.126 | 34.900 | 1,930,000 | 42.744 | 918,000 | 0.127 | 968,000 | 0.128 |
| 26/02/2026 | 0.125 | 35.180 | 1,472,000 | 43.260 | 720,000 | 0.120 | 720,000 | 0.119 |
| 25/02/2026 | 0.123 | 35.600 | 1,298,000 | 43.981 | 572,000 | 0.123 | 572,000 | 0.124 |
| 24/02/2026 | 0.126 | 35.740 | 1,926,000 | 44.738 | 950,000 | 0.124 | 950,000 | 0.123 |
| 23/02/2026 | 0.117 | 36.560 | 1,756,000 | 45.346 | 804,000 | 0.118 | 804,000 | 0.118 |
| 20/02/2026 | 0.133 | 35.360 | 1,542,000 | 44.310 | 714,000 | 0.126 | 714,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |