25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.161 -0.014 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.175 | 30.460 | 113,180,000 | 2,192,000 | 2.192 | 54,862,000 | 0.187 | 53,678,000 | 0.188 |
| 04/05/2026 | 0.157 | 30.980 | 166,536,000 | 3,376,000 | 3.376 | 83,310,000 | 0.151 | 78,812,000 | 0.150 |
| 30/04/2026 | 0.209 | 29.020 | 11,616,000 | 7,874,000 | 7.874 | 2,250,000 | 0.208 | 6,144,000 | 0.211 |
| 29/04/2026 | 0.172 | 30.140 | 123,894,000 | 3,980,000 | 3.980 | 61,822,000 | 0.175 | 60,988,000 | 0.175 |
| 28/04/2026 | 0.183 | 29.920 | 5,320,000 | 4,814,000 | 4.814 | 3,160,000 | 0.171 | 976,000 | 0.175 |
| 27/04/2026 | 0.148 | 31.100 | 1,946,000 | 6,998,000 | 6.998 | 940,000 | 0.150 | 908,000 | 0.152 |
| 24/04/2026 | 0.152 | 31.200 | 1,226,000 | 7,030,000 | 7.030 | 694,000 | 0.157 | 386,000 | 0.158 |
| 23/04/2026 | 0.155 | 31.180 | 4,656,000 | 7,338,000 | 7.338 | 1,054,000 | 0.160 | 2,788,000 | 0.158 |
| 22/04/2026 | 0.137 | 31.800 | 2,704,000 | 5,604,000 | 5.604 | 2,092,000 | 0.138 | 506,000 | 0.137 |
| 21/04/2026 | 0.130 | 32.400 | 140,250,000 | 7,190,000 | 7.190 | 70,038,000 | 0.135 | 69,974,000 | 0.135 |
| 20/04/2026 | 0.134 | 32.320 | 69,136,000 | 7,254,000 | 7.254 | 33,224,000 | 0.126 | 34,240,000 | 0.125 |
| 17/04/2026 | 0.142 | 32.000 | 113,454,000 | 6,238,000 | 6.238 | 53,848,000 | 0.155 | 54,040,000 | 0.155 |
| 16/04/2026 | 0.144 | 32.060 | 107,450,000 | 6,046,000 | 6.046 | 53,540,000 | 0.158 | 52,652,000 | 0.158 |
| 15/04/2026 | 0.170 | 30.900 | 265,358,000 | 6,934,000 | 6.934 | 128,262,000 | 0.172 | 129,370,000 | 0.172 |
| 14/04/2026 | 0.180 | 30.880 | 252,166,000 | 5,826,000 | 5.826 | 122,052,000 | 0.186 | 126,776,000 | 0.186 |
| 13/04/2026 | 0.197 | 30.660 | 3,416,000 | 1,102,000 | 1.102 | 1,292,000 | 0.207 | 1,266,000 | 0.207 |
| 10/04/2026 | 0.196 | 30.900 | 115,926,000 | 1,128,000 | 1.128 | 56,596,000 | 0.188 | 57,256,000 | 0.188 |
| 09/04/2026 | 0.190 | 31.360 | 101,606,000 | 468,000 | 0.468 | 48,982,000 | 0.171 | 48,714,000 | 0.171 |
| 08/04/2026 | 0.158 | 32.760 | 87,300,000 | 736,000 | 0.736 | 42,504,000 | 0.172 | 43,126,000 | 0.172 |
| 02/04/2026 | 0.214 | 30.880 | 2,128,000 | 114,000 | 0.114 | 1,092,000 | 0.215 | 590,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |