25902 騰訊花旗六七購Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.015 | 472.200 | 0 | 41.959 | ||||
| 04/05/2026 | 0.015 | 473.000 | 0 | 41.543 | ||||
| 30/04/2026 | 0.014 | 467.800 | 4,090,000 | 41.141 | 1,270,000 | 0.014 | 1,680,000 | 0.013 |
| 29/04/2026 | 0.016 | 479.200 | 0 | 39.578 | ||||
| 28/04/2026 | 0.016 | 473.800 | 0 | 40.439 | ||||
| 27/04/2026 | 0.020 | 478.600 | 0 | 40.924 | ||||
| 24/04/2026 | 0.022 | 493.400 | 1,920,000 | 38.020 | 1,240,000 | 0.021 | ||
| 23/04/2026 | 0.023 | 495.200 | 940,000 | 37.797 | 180,000 | 0.023 | 760,000 | 0.024 |
| 22/04/2026 | 0.030 | 504.000 | 3,430,000 | 37.934 | 1,740,000 | 0.031 | 1,690,000 | 0.030 |
| 21/04/2026 | 0.038 | 519.000 | 490,000 | 36.700 | 60,000 | 0.044 | 240,000 | 0.039 |
| 20/04/2026 | 0.044 | 522.500 | 3,620,000 | 37.096 | 3,170,000 | 0.041 | 120,000 | 0.035 |
| 17/04/2026 | 0.033 | 510.500 | 1,990,000 | 36.486 | 1,630,000 | 0.033 | ||
| 16/04/2026 | 0.038 | 517.000 | 1,950,000 | 36.182 | 1,730,000 | 0.036 | ||
| 15/04/2026 | 0.028 | 499.000 | 4,810,000 | 37.076 | 2,190,000 | 0.029 | 2,410,000 | 0.025 |
| 14/04/2026 | 0.022 | 493.200 | 1,400,000 | 36.248 | 1,200,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 490.000 | 8,980,000 | 36.002 | 3,590,000 | 0.022 | 4,620,000 | 0.021 |
| 10/04/2026 | 0.026 | 504.500 | 180,000 | 34.647 | 60,000 | 0.031 | ||
| 09/04/2026 | 0.030 | 508.500 | 4,620,000 | 34.797 | 860,000 | 0.032 | 3,610,000 | 0.034 |
| 08/04/2026 | 0.032 | 508.000 | 6,020,000 | 35.257 | 4,890,000 | 0.034 | 1,130,000 | 0.032 |
| 02/04/2026 | 0.027 | 489.200 | 5,820,000 | 36.539 | 2,200,000 | 0.027 | 3,310,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |