25902 騰訊花旗六七購Ｂ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 513.000 | 32,300,000 | 36.100 | 12,310,000 | 0.062 | 17,710,000 | 0.061 |
| 18/03/2026 | 0.105 | 550.500 | 51,780,000 | 34.933 | 24,380,000 | 0.099 | 24,530,000 | 0.098 |
| 17/03/2026 | 0.108 | 550.000 | 35,640,000 | 35.234 | 17,390,000 | 0.121 | 17,150,000 | 0.122 |
| 16/03/2026 | 0.126 | 558.500 | 35,270,000 | 35.233 | 17,540,000 | 0.119 | 17,000,000 | 0.116 |
| 13/03/2026 | 0.107 | 547.500 | 21,320,000 | 35.103 | 10,200,000 | 0.112 | 10,230,000 | 0.111 |
| 12/03/2026 | 0.108 | 546.500 | 26,260,000 | 35.290 | 12,670,000 | 0.105 | 13,130,000 | 0.106 |
| 11/03/2026 | 0.111 | 552.000 | 38,850,000 | 34.353 | 18,020,000 | 0.128 | 18,160,000 | 0.129 |
| 10/03/2026 | 0.113 | 553.500 | 19,850,000 | 34.068 | 11,390,000 | 0.093 | 4,960,000 | 0.094 |
| 09/03/2026 | 0.064 | 516.000 | 21,750,000 | 35.227 | 10,040,000 | 0.056 | 10,100,000 | 0.056 |
| 06/03/2026 | 0.064 | 519.000 | 35,630,000 | 34.280 | 19,880,000 | 0.062 | 13,420,000 | 0.062 |
| 05/03/2026 | 0.052 | 502.000 | 22,590,000 | 35.399 | 11,720,000 | 0.056 | 9,300,000 | 0.055 |
| 04/03/2026 | 0.056 | 506.000 | 49,130,000 | 35.208 | 14,650,000 | 0.057 | 28,780,000 | 0.056 |
| 03/03/2026 | 0.061 | 510.500 | 36,000,000 | 35.038 | 16,970,000 | 0.068 | 17,540,000 | 0.068 |
| 02/03/2026 | 0.065 | 514.000 | 30,520,000 | 34.868 | 14,980,000 | 0.063 | 14,400,000 | 0.063 |
| 27/02/2026 | 0.069 | 518.000 | 18,910,000 | 34.338 | 9,000,000 | 0.071 | 8,930,000 | 0.070 |
| 26/02/2026 | 0.065 | 512.000 | 11,640,000 | 34.758 | 5,540,000 | 0.073 | 5,830,000 | 0.074 |
| 25/02/2026 | 0.080 | 522.500 | 20,360,000 | 34.740 | 10,380,000 | 0.083 | 8,650,000 | 0.082 |
| 24/02/2026 | 0.081 | 520.000 | 24,770,000 | 35.200 | 11,650,000 | 0.078 | 12,640,000 | 0.078 |
| 23/02/2026 | 0.099 | 538.000 | 62,620,000 | 33.797 | 29,380,000 | 0.099 | 31,820,000 | 0.100 |
| 20/02/2026 | 0.086 | 522.000 | 45,100,000 | 34.997 | 21,570,000 | 0.089 | 21,820,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |