25902 腾讯花旗六七购Ｂ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.012 | 463.000 | 220,000 | 13,320,000 | 7.440 | 200,000 | 0.014 | ||
| 05/05/2026 | 0.015 | 472.200 | 0 | 13,120,000 | 7.330 | ||||
| 04/05/2026 | 0.015 | 473.000 | 0 | 13,120,000 | 7.330 | ||||
| 30/04/2026 | 0.014 | 467.800 | 4,090,000 | 13,120,000 | 7.330 | 1,270,000 | 0.014 | 1,680,000 | 0.013 |
| 29/04/2026 | 0.016 | 479.200 | 0 | 12,710,000 | 7.100 | ||||
| 28/04/2026 | 0.016 | 473.800 | 0 | 12,710,000 | 7.100 | ||||
| 27/04/2026 | 0.020 | 478.600 | 0 | 12,710,000 | 7.100 | ||||
| 24/04/2026 | 0.022 | 493.400 | 1,920,000 | 12,710,000 | 7.100 | 1,240,000 | 0.021 | ||
| 23/04/2026 | 0.023 | 495.200 | 940,000 | 11,470,000 | 6.410 | 180,000 | 0.023 | 760,000 | 0.024 |
| 22/04/2026 | 0.030 | 504.000 | 3,430,000 | 10,890,000 | 6.080 | 1,740,000 | 0.031 | 1,690,000 | 0.030 |
| 21/04/2026 | 0.038 | 519.000 | 490,000 | 10,940,000 | 6.110 | 60,000 | 0.044 | 240,000 | 0.039 |
| 20/04/2026 | 0.044 | 522.500 | 3,620,000 | 10,760,000 | 6.010 | 3,170,000 | 0.041 | 120,000 | 0.035 |
| 17/04/2026 | 0.033 | 510.500 | 1,990,000 | 13,810,000 | 7.720 | 1,630,000 | 0.033 | ||
| 16/04/2026 | 0.038 | 517.000 | 1,950,000 | 12,180,000 | 6.800 | 1,730,000 | 0.036 | ||
| 15/04/2026 | 0.028 | 499.000 | 4,810,000 | 13,910,000 | 7.770 | 2,190,000 | 0.029 | 2,410,000 | 0.025 |
| 14/04/2026 | 0.022 | 493.200 | 1,400,000 | 13,690,000 | 7.650 | 1,200,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 490.000 | 8,980,000 | 14,890,000 | 8.320 | 3,590,000 | 0.022 | 4,620,000 | 0.021 |
| 10/04/2026 | 0.026 | 504.500 | 180,000 | 13,860,000 | 7.740 | 60,000 | 0.031 | ||
| 09/04/2026 | 0.030 | 508.500 | 4,620,000 | 13,920,000 | 7.780 | 860,000 | 0.032 | 3,610,000 | 0.034 |
| 08/04/2026 | 0.032 | 508.000 | 6,020,000 | 11,170,000 | 6.240 | 4,890,000 | 0.034 | 1,130,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |