25906 騰訊麥銀六八購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.027 | 472.200 | 2,360,000 | 49.285 | 1,180,000 | 0.028 | 1,180,000 | 0.028 |
| 04/05/2026 | 0.030 | 473.000 | 5,140,000 | 49.892 | 2,580,000 | 0.031 | 2,560,000 | 0.030 |
| 30/04/2026 | 0.029 | 467.800 | 2,950,000 | 49.622 | 1,530,000 | 0.027 | 1,420,000 | 0.027 |
| 29/04/2026 | 0.030 | 479.200 | 2,980,000 | 47.375 | 1,410,000 | 0.031 | 1,570,000 | 0.031 |
| 28/04/2026 | 0.028 | 473.800 | 2,060,000 | 47.579 | 1,030,000 | 0.029 | 1,030,000 | 0.029 |
| 27/04/2026 | 0.034 | 478.600 | 2,550,000 | 48.257 | 1,240,000 | 0.034 | 1,310,000 | 0.033 |
| 24/04/2026 | 0.041 | 493.400 | 6,620,000 | 46.461 | 3,300,000 | 0.040 | 3,270,000 | 0.039 |
| 23/04/2026 | 0.038 | 495.200 | 4,130,000 | 45.116 | 2,050,000 | 0.042 | 2,080,000 | 0.043 |
| 22/04/2026 | 0.048 | 504.000 | 4,620,000 | 45.528 | 2,360,000 | 0.048 | 2,260,000 | 0.048 |
| 21/04/2026 | 0.057 | 519.000 | 10,320,000 | 44.170 | 5,260,000 | 0.056 | 5,060,000 | 0.056 |
| 20/04/2026 | 0.062 | 522.500 | 16,450,000 | 44.195 | 8,080,000 | 0.061 | 8,370,000 | 0.061 |
| 17/04/2026 | 0.056 | 510.500 | 5,820,000 | 44.890 | 2,910,000 | 0.052 | 2,910,000 | 0.052 |
| 16/04/2026 | 0.054 | 517.000 | 11,540,000 | 42.999 | 6,540,000 | 0.052 | 5,000,000 | 0.051 |
| 15/04/2026 | 0.043 | 499.000 | 9,060,000 | 44.005 | 4,530,000 | 0.048 | 4,530,000 | 0.047 |
| 14/04/2026 | 0.043 | 493.200 | 8,440,000 | 45.000 | 4,260,000 | 0.041 | 4,180,000 | 0.041 |
| 13/04/2026 | 0.039 | 490.000 | 9,460,000 | 44.461 | 4,690,000 | 0.040 | 4,770,000 | 0.040 |
| 10/04/2026 | 0.047 | 504.500 | 21,060,000 | 42.951 | 10,530,000 | 0.050 | 10,530,000 | 0.050 |
| 09/04/2026 | 0.052 | 508.500 | 11,140,000 | 43.030 | 5,570,000 | 0.054 | 5,570,000 | 0.054 |
| 08/04/2026 | 0.055 | 508.000 | 9,200,000 | 43.563 | 4,600,000 | 0.053 | 4,600,000 | 0.053 |
| 02/04/2026 | 0.050 | 489.200 | 9,450,000 | 45.122 | 4,760,000 | 0.052 | 4,690,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |