25906 騰訊麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.010487.6000153.690
03/08/20260.015490.4000150.204
31/07/20260.015475.2000134.390
30/07/20260.015471.8000130.021
29/07/20260.015466.4000127.385
28/07/20260.015447.2000132.574
27/07/20260.015443.0000129.935
24/07/20260.015434.6000121.916
23/07/20260.015445.2000113.518
22/07/20260.015440.6000112.555
21/07/20260.015474.000095.397
20/07/20260.015477.800091.551
17/07/20260.015461.600091.786
16/07/20260.015484.000081.588
15/07/20260.015474.000083.599
14/07/20260.015456.200088.504
13/07/20260.015457.600086.392
10/07/20260.015460.200081.185
09/07/20260.015469.600076.761
08/07/20260.015478.800072.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。