25906 腾讯麦银六八购Ａ (认购证)
按盘价 
0.061 -0.021 (-25.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.082 | 513.000 | 17,920,000 | 490,000 | 1.225 | 8,730,000 | 0.084 | 9,100,000 | 0.084 |
| 18/03/2026 | 0.125 | 550.500 | 9,140,000 | 120,000 | 0.300 | 4,570,000 | 0.119 | 4,570,000 | 0.118 |
| 17/03/2026 | 0.120 | 550.000 | 3,640,000 | 120,000 | 0.300 | 1,920,000 | 0.124 | 1,720,000 | 0.123 |
| 16/03/2026 | 0.124 | 558.500 | 27,680,000 | 320,000 | 0.800 | 13,740,000 | 0.131 | 13,940,000 | 0.130 |
| 13/03/2026 | 0.112 | 547.500 | 6,420,000 | 120,000 | 0.300 | 3,260,000 | 0.110 | 3,160,000 | 0.109 |
| 12/03/2026 | 0.110 | 546.500 | 6,760,000 | 220,000 | 0.550 | 3,330,000 | 0.117 | 3,430,000 | 0.116 |
| 11/03/2026 | 0.124 | 552.000 | 6,160,000 | 120,000 | 0.300 | 3,080,000 | 0.138 | 3,080,000 | 0.138 |
| 10/03/2026 | 0.125 | 553.500 | 6,830,000 | 120,000 | 0.300 | 3,470,000 | 0.094 | 3,360,000 | 0.094 |
| 09/03/2026 | 0.080 | 516.000 | 8,840,000 | 230,000 | 0.575 | 4,370,000 | 0.079 | 4,470,000 | 0.078 |
| 06/03/2026 | 0.077 | 519.000 | 8,040,000 | 130,000 | 0.325 | 4,030,000 | 0.076 | 4,010,000 | 0.076 |
| 05/03/2026 | 0.066 | 502.000 | 8,620,000 | 150,000 | 0.375 | 4,310,000 | 0.067 | 4,310,000 | 0.067 |
| 04/03/2026 | 0.065 | 506.000 | 16,120,000 | 150,000 | 0.375 | 8,000,000 | 0.071 | 8,070,000 | 0.071 |
| 03/03/2026 | 0.067 | 510.500 | 13,550,000 | 80,000 | 0.200 | 6,800,000 | 0.072 | 6,750,000 | 0.072 |
| 02/03/2026 | 0.070 | 514.000 | 9,000,000 | 130,000 | 0.325 | 4,500,000 | 0.066 | 4,500,000 | 0.065 |
| 27/02/2026 | 0.070 | 518.000 | 14,060,000 | 130,000 | 0.325 | 6,960,000 | 0.073 | 7,000,000 | 0.073 |
| 26/02/2026 | 0.082 | 512.000 | 6,940,000 | 90,000 | 0.225 | 3,490,000 | 0.083 | 3,410,000 | 0.083 |
| 25/02/2026 | 0.091 | 522.500 | 14,140,000 | 170,000 | 0.425 | 7,040,000 | 0.093 | 7,100,000 | 0.093 |
| 24/02/2026 | 0.090 | 520.000 | 12,940,000 | 110,000 | 0.275 | 6,450,000 | 0.089 | 6,490,000 | 0.089 |
| 23/02/2026 | 0.099 | 538.000 | 6,740,000 | 70,000 | 0.175 | 3,430,000 | 0.097 | 3,310,000 | 0.096 |
| 20/02/2026 | 0.086 | 522.000 | 12,810,000 | 190,000 | 0.475 | 6,310,000 | 0.104 | 6,500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |