25907 新地麥銀六甲購Ａ (认购证)
按盘价 
0.290 +0.063 (+27.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.227 | 138.600 | 2,950,000 | 38.333 | 1,475,000 | 0.221 | 1,475,000 | 0.221 |
| 04/05/2026 | 0.229 | 138.300 | 3,550,000 | 38.811 | 1,775,000 | 0.232 | 1,775,000 | 0.232 |
| 30/04/2026 | 0.208 | 135.800 | 5,200,000 | 38.524 | 2,600,000 | 0.223 | 2,600,000 | 0.222 |
| 29/04/2026 | 0.241 | 140.000 | 10,300,000 | 37.889 | 5,150,000 | 0.243 | 5,150,000 | 0.243 |
| 28/04/2026 | 0.224 | 137.000 | 5,300,000 | 39.030 | 2,650,000 | 0.226 | 2,650,000 | 0.226 |
| 27/04/2026 | 0.217 | 136.400 | 4,850,000 | 38.717 | 2,625,000 | 0.212 | 2,225,000 | 0.213 |
| 24/04/2026 | 0.221 | 136.900 | 4,850,000 | 38.385 | 2,275,000 | 0.217 | 2,575,000 | 0.217 |
| 23/04/2026 | 0.229 | 137.300 | 5,275,000 | 38.832 | 2,775,000 | 0.233 | 2,500,000 | 0.232 |
| 22/04/2026 | 0.231 | 138.000 | 7,025,000 | 38.224 | 3,325,000 | 0.230 | 3,700,000 | 0.230 |
| 21/04/2026 | 0.248 | 138.400 | 9,625,000 | 39.819 | 4,625,000 | 0.240 | 4,625,000 | 0.239 |
| 20/04/2026 | 0.227 | 135.600 | 4,050,000 | 40.212 | 2,025,000 | 0.220 | 2,025,000 | 0.219 |
| 17/04/2026 | 0.205 | 133.000 | 2,450,000 | 39.927 | 1,450,000 | 0.223 | 1,000,000 | 0.222 |
| 16/04/2026 | 0.247 | 138.600 | 2,200,000 | 39.010 | 1,150,000 | 0.244 | 1,050,000 | 0.240 |
| 15/04/2026 | 0.248 | 137.500 | 1,450,000 | 40.220 | 450,000 | 0.249 | 1,000,000 | 0.248 |
| 14/04/2026 | 0.248 | 137.200 | 4,450,000 | 40.596 | 2,125,000 | 0.248 | 2,125,000 | 0.248 |
| 13/04/2026 | 0.238 | 135.800 | 9,950,000 | 40.804 | 4,975,000 | 0.235 | 4,975,000 | 0.236 |
| 10/04/2026 | 0.265 | 138.700 | 0 | 40.590 | ||||
| 09/04/2026 | 0.265 | 138.200 | 0 | 41.038 | ||||
| 08/04/2026 | 0.265 | 138.300 | 0 | 40.905 | ||||
| 02/04/2026 | 0.211 | 131.000 | 4,825,000 | 41.513 | 2,375,000 | 0.214 | 2,375,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |