25907 新地麦银六甲购Ａ (认购证)
按盘价 
0.228 -0.002 (-0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.230 | 132.500 | 5,750,000 | 100,000 | 0.250 | 2,875,000 | 0.243 | 2,875,000 | 0.243 |
| 18/03/2026 | 0.280 | 137.800 | 0 | 100,000 | 0.250 | ||||
| 17/03/2026 | 0.240 | 133.400 | 4,250,000 | 100,000 | 0.250 | 2,125,000 | 0.249 | 2,125,000 | 0.248 |
| 16/03/2026 | 0.226 | 132.400 | 6,550,000 | 100,000 | 0.250 | 3,275,000 | 0.215 | 3,275,000 | 0.215 |
| 13/03/2026 | 0.213 | 130.400 | 20,250,000 | 100,000 | 0.250 | 10,125,000 | 0.215 | 10,125,000 | 0.215 |
| 12/03/2026 | 0.234 | 133.400 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.248 | 1,100,000 | 0.249 |
| 11/03/2026 | 0.270 | 136.900 | 550,000 | 100,000 | 0.250 | 275,000 | 0.274 | 275,000 | 0.278 |
| 10/03/2026 | 0.280 | 138.520 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.285 | 700,000 | 0.286 |
| 09/03/2026 | 0.265 | 135.920 | 8,000,000 | 100,000 | 0.250 | 4,000,000 | 0.233 | 4,000,000 | 0.233 |
| 06/03/2026 | 0.310 | 141.020 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.311 | 700,000 | 0.309 |
| 05/03/2026 | 0.325 | 141.920 | 1,050,000 | 100,000 | 0.250 | 525,000 | 0.336 | 525,000 | 0.335 |
| 04/03/2026 | 0.285 | 138.520 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.272 | 1,100,000 | 0.270 |
| 03/03/2026 | 0.310 | 141.820 | 925,000 | 100,000 | 0.250 | 450,000 | 0.331 | 475,000 | 0.332 |
| 02/03/2026 | 0.335 | 144.020 | 3,450,000 | 75,000 | 0.188 | 1,725,000 | 0.328 | 1,700,000 | 0.328 |
| 27/02/2026 | 0.345 | 145.020 | 2,600,000 | 100,000 | 0.250 | 1,250,000 | 0.317 | 1,325,000 | 0.316 |
| 26/02/2026 | 0.260 | 135.320 | 1,550,000 | 25,000 | 0.062 | 750,000 | 0.278 | 775,000 | 0.278 |
| 25/02/2026 | 0.248 | 135.420 | 1,300,000 | 0 | 0.000 | 650,000 | 0.262 | 650,000 | 0.262 |
| 24/02/2026 | 0.285 | 138.320 | 1,200,000 | 0 | 0.000 | 600,000 | 0.303 | 600,000 | 0.303 |
| 23/02/2026 | 0.305 | 139.020 | 600,000 | 0 | 0.000 | 300,000 | 0.307 | 300,000 | 0.306 |
| 20/02/2026 | 0.260 | 134.720 | 600,000 | 0 | 0.000 | 300,000 | 0.265 | 300,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |