25910 海吉麥銀六乙購Ａ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.135 | 11.870 | 8,904,000 | 89.182 | 4,452,000 | 0.138 | 4,452,000 | 0.138 |
| 18/03/2026 | 0.146 | 12.130 | 7,386,000 | 89.681 | 3,768,000 | 0.145 | 3,618,000 | 0.144 |
| 17/03/2026 | 0.150 | 12.240 | 10,144,000 | 89.591 | 5,042,000 | 0.151 | 5,102,000 | 0.151 |
| 16/03/2026 | 0.142 | 12.070 | 4,740,000 | 88.837 | 2,294,000 | 0.136 | 2,446,000 | 0.135 |
| 13/03/2026 | 0.139 | 11.810 | 8,822,000 | 89.793 | 4,400,000 | 0.143 | 4,422,000 | 0.143 |
| 12/03/2026 | 0.151 | 12.150 | 14,800,000 | 89.819 | 7,400,000 | 0.155 | 7,400,000 | 0.156 |
| 11/03/2026 | 0.167 | 12.610 | 5,340,000 | 89.667 | 2,670,000 | 0.164 | 2,670,000 | 0.165 |
| 10/03/2026 | 0.168 | 12.590 | 5,176,000 | 89.831 | 2,588,000 | 0.167 | 2,588,000 | 0.166 |
| 09/03/2026 | 0.164 | 12.510 | 10,322,000 | 89.401 | 5,342,000 | 0.159 | 4,980,000 | 0.159 |
| 06/03/2026 | 0.169 | 12.740 | 8,334,000 | 88.196 | 3,982,000 | 0.167 | 4,352,000 | 0.167 |
| 05/03/2026 | 0.157 | 12.200 | 6,900,000 | 89.713 | 3,450,000 | 0.160 | 3,450,000 | 0.160 |
| 04/03/2026 | 0.154 | 12.130 | 12,948,000 | 89.417 | 6,468,000 | 0.156 | 6,480,000 | 0.156 |
| 03/03/2026 | 0.161 | 12.310 | 13,724,000 | 89.439 | 6,852,000 | 0.167 | 6,862,000 | 0.167 |
| 02/03/2026 | 0.179 | 12.800 | 11,136,000 | 89.375 | 5,568,000 | 0.184 | 5,568,000 | 0.184 |
| 27/02/2026 | 0.202 | 13.280 | 7,080,000 | 89.971 | 3,540,000 | 0.204 | 3,540,000 | 0.204 |
| 26/02/2026 | 0.200 | 13.270 | 6,812,000 | 89.477 | 3,406,000 | 0.213 | 3,406,000 | 0.212 |
| 25/02/2026 | 0.227 | 13.950 | 1,800,000 | 89.276 | 900,000 | 0.228 | 900,000 | 0.227 |
| 24/02/2026 | 14.160 | 0 | ||||||
| 23/02/2026 | 14.500 | 0 | ||||||
| 20/02/2026 | 14.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |