25910 海吉麦银六乙购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 8.780 | 3,150,000 | ||||||
| 17/06/2026 | 0.023 | 8.160 | 0 | 138,000 | 0.345 | ||||
| 16/06/2026 | 0.023 | 8.520 | 2,580,000 | 138,000 | 0.345 | 1,290,000 | 0.024 | 1,290,000 | 0.026 |
| 15/06/2026 | 0.029 | 9.020 | 1,440,000 | 138,000 | 0.345 | 720,000 | 0.029 | 720,000 | 0.029 |
| 12/06/2026 | 0.031 | 9.080 | 640,000 | 138,000 | 0.345 | 320,000 | 0.032 | 320,000 | 0.032 |
| 11/06/2026 | 0.031 | 9.050 | 5,560,000 | 138,000 | 0.345 | 2,780,000 | 0.028 | 2,780,000 | 0.028 |
| 10/06/2026 | 0.029 | 8.930 | 3,020,000 | 138,000 | 0.345 | 1,510,000 | 0.028 | 1,510,000 | 0.028 |
| 09/06/2026 | 0.031 | 8.970 | 1,280,000 | 138,000 | 0.345 | 640,000 | 0.032 | 640,000 | 0.032 |
| 08/06/2026 | 0.034 | 9.180 | 1,240,000 | 138,000 | 0.345 | 620,000 | 0.034 | 620,000 | 0.035 |
| 05/06/2026 | 0.038 | 9.350 | 1,360,000 | 138,000 | 0.345 | 680,000 | 0.037 | 680,000 | 0.037 |
| 04/06/2026 | 0.039 | 9.380 | 2,080,000 | 138,000 | 0.345 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 03/06/2026 | 0.045 | 9.800 | 2,420,000 | 138,000 | 0.345 | 1,570,000 | 0.045 | 850,000 | 0.045 |
| 02/06/2026 | 0.045 | 9.960 | 860,000 | 858,000 | 2.145 | 720,000 | 0.046 | ||
| 01/06/2026 | 0.047 | 9.790 | 3,700,000 | 138,000 | 0.345 | 1,850,000 | 0.047 | 1,850,000 | 0.047 |
| 29/05/2026 | 0.046 | 9.650 | 4,260,000 | 138,000 | 0.345 | 2,120,000 | 0.045 | 2,140,000 | 0.044 |
| 28/05/2026 | 0.044 | 9.530 | 4,966,000 | 118,000 | 0.295 | 2,480,000 | 0.045 | 2,486,000 | 0.046 |
| 27/05/2026 | 0.051 | 10.010 | 5,860,000 | 112,000 | 0.280 | 2,930,000 | 0.051 | 2,930,000 | 0.051 |
| 26/05/2026 | 0.056 | 10.150 | 4,160,000 | 112,000 | 0.280 | 2,080,000 | 0.056 | 2,080,000 | 0.056 |
| 22/05/2026 | 0.061 | 10.340 | 3,740,000 | 112,000 | 0.280 | 1,870,000 | 0.061 | 1,870,000 | 0.061 |
| 21/05/2026 | 0.066 | 10.550 | 6,540,000 | 112,000 | 0.280 | 3,270,000 | 0.069 | 3,270,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |