25931 蒙牛華泰六乙購Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 16.300 | 630,000 | 46.756 | 325,000 | 0.116 | 305,000 | 0.116 |
| 18/03/2026 | 0.124 | 16.610 | 3,100,000 | 46.803 | 1,600,000 | 0.118 | 1,500,000 | 0.118 |
| 17/03/2026 | 0.116 | 16.630 | 1,085,000 | 45.597 | 590,000 | 0.122 | 495,000 | 0.122 |
| 16/03/2026 | 0.119 | 16.730 | 7,070,000 | 45.402 | 3,485,000 | 0.117 | 3,585,000 | 0.116 |
| 13/03/2026 | 0.104 | 16.120 | 1,380,000 | 46.183 | 690,000 | 0.106 | 690,000 | 0.107 |
| 12/03/2026 | 0.105 | 16.120 | 3,305,000 | 46.238 | 1,720,000 | 0.110 | 1,580,000 | 0.112 |
| 11/03/2026 | 0.102 | 16.030 | 465,000 | 46.184 | 140,000 | 0.106 | 325,000 | 0.105 |
| 10/03/2026 | 0.107 | 16.190 | 2,355,000 | 45.921 | 1,185,000 | 0.114 | 1,170,000 | 0.117 |
| 09/03/2026 | 0.118 | 16.500 | 1,475,000 | 45.752 | 710,000 | 0.113 | 765,000 | 0.114 |
| 06/03/2026 | 0.108 | 16.160 | 1,670,000 | 45.877 | 810,000 | 0.095 | 860,000 | 0.096 |
| 05/03/2026 | 0.085 | 15.110 | 1,120,000 | 47.607 | 560,000 | 0.092 | 560,000 | 0.093 |
| 04/03/2026 | 0.090 | 15.030 | 530,000 | 48.707 | 240,000 | 0.095 | 290,000 | 0.094 |
| 03/03/2026 | 0.100 | 15.260 | 760,000 | 48.967 | 385,000 | 0.106 | 375,000 | 0.108 |
| 02/03/2026 | 0.112 | 15.540 | 740,000 | 49.165 | 320,000 | 0.116 | 420,000 | 0.116 |
| 27/02/2026 | 0.126 | 16.180 | 500,000 | 47.519 | 250,000 | 0.121 | 250,000 | 0.120 |
| 26/02/2026 | 0.116 | 15.720 | 2,790,000 | 48.459 | 1,355,000 | 0.131 | 1,435,000 | 0.133 |
| 25/02/2026 | 0.142 | 16.400 | 2,145,000 | 48.179 | 1,070,000 | 0.145 | 1,075,000 | 0.148 |
| 24/02/2026 | 0.133 | 16.150 | 2,700,000 | 48.248 | 1,335,000 | 0.138 | 1,365,000 | 0.139 |
| 23/02/2026 | 0.142 | 16.350 | 7,520,000 | 48.230 | 3,660,000 | 0.142 | 3,860,000 | 0.146 |
| 20/02/2026 | 0.160 | 16.670 | 2,330,000 | 48.414 | 1,160,000 | 0.168 | 1,170,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |