25931 蒙牛华泰六乙购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.117 | 18.720 | 3,920,000 | ||||||
| 04/08/2026 | 0.127 | 18.780 | 3,930,000 | 95,000 | 0.238 | 1,965,000 | 0.122 | 1,965,000 | 0.122 |
| 03/08/2026 | 0.122 | 18.630 | 6,730,000 | 95,000 | 0.238 | 3,380,000 | 0.134 | 3,350,000 | 0.135 |
| 31/07/2026 | 0.136 | 18.900 | 3,955,000 | 125,000 | 0.312 | 1,985,000 | 0.138 | 1,970,000 | 0.139 |
| 30/07/2026 | 0.162 | 19.420 | 11,125,000 | 140,000 | 0.350 | 5,560,000 | 0.168 | 5,565,000 | 0.168 |
| 29/07/2026 | 0.159 | 19.320 | 13,290,000 | 135,000 | 0.338 | 6,640,000 | 0.154 | 6,640,000 | 0.154 |
| 28/07/2026 | 0.132 | 18.680 | 6,860,000 | 135,000 | 0.338 | 3,460,000 | 0.126 | 3,400,000 | 0.127 |
| 27/07/2026 | 0.115 | 18.200 | 9,270,000 | 195,000 | 0.488 | 4,635,000 | 0.117 | 4,635,000 | 0.117 |
| 24/07/2026 | 0.110 | 18.100 | 6,030,000 | 195,000 | 0.488 | 3,005,000 | 0.107 | 3,025,000 | 0.107 |
| 23/07/2026 | 0.108 | 18.220 | 6,230,000 | 175,000 | 0.438 | 3,115,000 | 0.114 | 3,075,000 | 0.115 |
| 22/07/2026 | 0.117 | 18.320 | 4,780,000 | 215,000 | 0.538 | 2,390,000 | 0.115 | 2,380,000 | 0.116 |
| 21/07/2026 | 0.122 | 18.350 | 5,480,000 | 225,000 | 0.562 | 2,740,000 | 0.133 | 2,740,000 | 0.133 |
| 20/07/2026 | 0.125 | 18.400 | 7,550,000 | 225,000 | 0.562 | 3,770,000 | 0.118 | 3,680,000 | 0.117 |
| 17/07/2026 | 0.108 | 17.900 | 3,750,000 | 315,000 | 0.788 | 1,875,000 | 0.118 | 1,875,000 | 0.117 |
| 16/07/2026 | 0.115 | 17.960 | 2,320,000 | 315,000 | 0.788 | 1,170,000 | 0.113 | 1,150,000 | 0.113 |
| 15/07/2026 | 0.108 | 17.690 | 7,605,000 | 335,000 | 0.838 | 3,795,000 | 0.094 | 3,810,000 | 0.094 |
| 14/07/2026 | 0.094 | 17.250 | 5,660,000 | 320,000 | 0.800 | 2,830,000 | 0.091 | 2,830,000 | 0.090 |
| 13/07/2026 | 0.081 | 16.900 | 9,780,000 | 320,000 | 0.800 | 4,890,000 | 0.096 | 4,890,000 | 0.097 |
| 10/07/2026 | 0.095 | 17.210 | 2,805,000 | 320,000 | 0.800 | 1,410,000 | 0.107 | 1,395,000 | 0.107 |
| 09/07/2026 | 0.104 | 17.400 | 5,965,000 | 335,000 | 0.838 | 2,965,000 | 0.117 | 3,000,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |