25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 78.050 | 530,000 | 32.412 | 250,000 | 0.043 | 280,000 | 0.042 |
| 03/08/2026 | 0.044 | 78.550 | 3,420,000 | 32.118 | 1,640,000 | 0.046 | 1,610,000 | 0.047 |
| 31/07/2026 | 0.049 | 79.250 | 2,590,000 | 32.149 | 1,190,000 | 0.048 | 1,230,000 | 0.048 |
| 30/07/2026 | 0.052 | 79.650 | 3,380,000 | 32.255 | 1,670,000 | 0.051 | 1,610,000 | 0.050 |
| 29/07/2026 | 0.046 | 78.150 | 3,480,000 | 32.798 | 1,630,000 | 0.048 | 1,700,000 | 0.050 |
| 28/07/2026 | 0.043 | 77.900 | 2,480,000 | 32.145 | 1,240,000 | 0.045 | 1,240,000 | 0.045 |
| 27/07/2026 | 0.046 | 77.950 | 2,180,000 | 32.893 | 1,070,000 | 0.046 | 1,110,000 | 0.046 |
| 24/07/2026 | 0.046 | 78.100 | 4,600,000 | 32.302 | 2,390,000 | 0.044 | 2,210,000 | 0.044 |
| 23/07/2026 | 0.048 | 78.600 | 3,210,000 | 31.992 | 1,590,000 | 0.047 | 1,570,000 | 0.047 |
| 22/07/2026 | 0.042 | 76.900 | 3,990,000 | 32.712 | 2,140,000 | 0.040 | 1,540,000 | 0.040 |
| 21/07/2026 | 0.044 | 76.950 | 3,780,000 | 33.176 | 1,560,000 | 0.042 | 2,040,000 | 0.042 |
| 20/07/2026 | 0.038 | 75.750 | 2,600,000 | 32.954 | 1,260,000 | 0.042 | 1,340,000 | 0.042 |
| 17/07/2026 | 0.037 | 75.550 | 3,930,000 | 32.583 | 1,920,000 | 0.041 | 1,960,000 | 0.041 |
| 16/07/2026 | 0.041 | 76.100 | 2,730,000 | 32.969 | 1,350,000 | 0.045 | 1,370,000 | 0.046 |
| 15/07/2026 | 0.042 | 76.200 | 5,520,000 | 33.028 | 3,110,000 | 0.041 | 2,390,000 | 0.040 |
| 14/07/2026 | 0.034 | 74.100 | 8,900,000 | 33.428 | 4,930,000 | 0.028 | 3,970,000 | 0.030 |
| 13/07/2026 | 0.028 | 72.400 | 4,320,000 | 33.504 | 2,010,000 | 0.030 | 2,130,000 | 0.030 |
| 10/07/2026 | 0.031 | 72.650 | 1,990,000 | 33.989 | 440,000 | 0.033 | 1,550,000 | 0.034 |
| 09/07/2026 | 0.030 | 72.300 | 4,340,000 | 33.998 | 1,890,000 | 0.032 | 2,190,000 | 0.032 |
| 08/07/2026 | 0.036 | 73.700 | 3,720,000 | 34.071 | 1,660,000 | 0.036 | 1,910,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |