25938 友邦华泰六乙购Ａ (认购证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 85.900 | 0 | |||||||
| 04/05/2026 | 86.000 | 0 | 2,090,000 | 2.090 | 1,230,000 | 0.149 | 390,000 | 0.151 | |
| 30/04/2026 | 85.050 | 0 | 2,930,000 | 2.930 | 890,000 | 0.139 | 3,140,000 | 0.132 | |
| 29/04/2026 | 84.950 | 0 | 680,000 | 0.680 | 4,390,000 | 0.134 | 3,740,000 | 0.133 | |
| 28/04/2026 | 83.150 | 0 | 1,330,000 | 1.330 | 820,000 | 0.122 | 1,030,000 | 0.120 | |
| 27/04/2026 | 83.200 | 0 | 1,120,000 | 1.120 | 1,950,000 | 0.117 | 1,000,000 | 0.116 | |
| 24/04/2026 | 81.650 | 0 | 2,070,000 | 2.070 | 1,680,000 | 0.107 | 2,300,000 | 0.107 | |
| 23/04/2026 | 81.750 | 0 | 1,450,000 | 1.450 | 890,000 | 0.114 | 1,950,000 | 0.115 | |
| 22/04/2026 | 83.200 | 0 | 390,000 | 0.390 | 4,670,000 | 0.125 | 3,210,000 | 0.125 | |
| 21/04/2026 | 82.800 | 0 | 1,850,000 | 1.850 | 920,000 | 0.129 | 1,010,000 | 0.130 | |
| 20/04/2026 | 83.500 | 0 | 1,760,000 | 1.760 | 2,370,000 | 0.131 | 3,560,000 | 0.130 | |
| 17/04/2026 | 81.600 | 0 | 570,000 | 0.570 | 4,010,000 | 0.128 | 4,040,000 | 0.127 | |
| 16/04/2026 | 84.250 | 0 | 540,000 | 0.540 | 1,340,000 | 0.146 | 1,570,000 | 0.147 | |
| 15/04/2026 | 83.850 | 0 | 310,000 | 0.310 | 2,370,000 | 0.161 | 2,540,000 | 0.157 | |
| 14/04/2026 | 87.000 | 0 | 140,000 | 0.140 | 1,860,000 | 0.180 | 1,740,000 | 0.185 | |
| 13/04/2026 | 87.400 | 0 | 260,000 | 0.260 | 4,720,000 | 0.173 | 4,070,000 | 0.171 | |
| 10/04/2026 | 88.950 | 0 | 910,000 | 0.910 | 100,000 | 0.205 | 910,000 | 0.209 | |
| 09/04/2026 | 88.500 | 0 | 100,000 | 0.100 | 710,000 | 0.189 | 750,000 | 0.190 | |
| 08/04/2026 | 88.650 | 0 | 60,000 | 0.060 | 1,300,000 | 0.216 | 1,240,000 | 0.221 | |
| 02/04/2026 | 86.150 | 0 | 120,000 | 0.120 | 3,660,000 | 0.176 | 3,770,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |