25946 江銅瑞銀六甲購Ａ (认购证)
按盘价 
0.051 +0.017 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.051 | 41.060 | 15,000 | 71.434 | ||||
| 17/06/2026 | 0.034 | 37.580 | 0 | 71.080 | ||||
| 16/06/2026 | 0.032 | 36.840 | 0 | 71.655 | ||||
| 15/06/2026 | 0.034 | 37.200 | 100,000 | 71.791 | 100,000 | 0.032 | ||
| 12/06/2026 | 0.022 | 34.540 | 0 | 69.428 | ||||
| 11/06/2026 | 0.015 | 31.720 | 0 | 72.194 | ||||
| 10/06/2026 | 0.016 | 31.810 | 0 | 70.850 | ||||
| 09/06/2026 | 0.019 | 32.610 | 0 | 71.513 | ||||
| 08/06/2026 | 0.020 | 32.850 | 0 | 71.585 | ||||
| 05/06/2026 | 0.026 | 34.830 | 500,000 | 70.512 | 500,000 | 0.026 | ||
| 04/06/2026 | 0.032 | 36.010 | 0 | 71.459 | ||||
| 03/06/2026 | 0.039 | 37.670 | 600,000 | 71.130 | 100,000 | 0.039 | 500,000 | 0.039 |
| 02/06/2026 | 0.038 | 37.530 | 10,000 | 70.665 | 10,000 | 0.037 | ||
| 01/06/2026 | 0.025 | 33.930 | 0 | 71.439 | ||||
| 29/05/2026 | 0.026 | 34.510 | 0 | 69.969 | ||||
| 28/05/2026 | 0.025 | 34.070 | 250,000 | 70.213 | 150,000 | 0.022 | 100,000 | 0.025 |
| 27/05/2026 | 0.029 | 34.930 | 0 | 70.703 | ||||
| 26/05/2026 | 0.035 | 36.510 | 120,000 | 70.197 | 120,000 | 0.033 | ||
| 22/05/2026 | 0.033 | 35.630 | 510,000 | 70.574 | 250,000 | 0.031 | 260,000 | 0.030 |
| 21/05/2026 | 0.029 | 34.550 | 10,000 | 70.584 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |