25946 江铜瑞银六甲购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 36.640 | 3,640,000 | 120,000 | 0.120 | 1,800,000 | 0.056 | 1,840,000 | 0.056 |
| 18/03/2026 | 0.063 | 38.660 | 1,200,000 | 80,000 | 0.080 | 600,000 | 0.060 | 600,000 | 0.061 |
| 17/03/2026 | 0.061 | 38.100 | 680,000 | 80,000 | 0.080 | 340,000 | 0.065 | 340,000 | 0.067 |
| 16/03/2026 | 0.062 | 38.540 | 2,860,000 | 80,000 | 0.080 | 1,430,000 | 0.060 | 1,430,000 | 0.060 |
| 13/03/2026 | 0.074 | 40.080 | 2,230,000 | 80,000 | 0.080 | 1,075,000 | 0.083 | 1,155,000 | 0.082 |
| 12/03/2026 | 0.081 | 40.680 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.081 | 40.460 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.083 | 40.700 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.075 | 39.700 | 740,000 | 0 | 0.000 | 370,000 | 0.069 | 370,000 | 0.069 |
| 06/03/2026 | 0.085 | 40.940 | 800,000 | 0 | 0.000 | 420,000 | 0.084 | 380,000 | 0.084 |
| 05/03/2026 | 0.094 | 41.940 | 480,000 | 40,000 | 0.040 | 240,000 | 0.100 | 240,000 | 0.100 |
| 04/03/2026 | 0.095 | 42.060 | 1,640,000 | 40,000 | 0.040 | 800,000 | 0.098 | 840,000 | 0.098 |
| 03/03/2026 | 0.101 | 42.560 | 1,285,000 | 0 | 0.000 | 655,000 | 0.106 | 630,000 | 0.107 |
| 02/03/2026 | 0.128 | 45.800 | 415,000 | 25,000 | 0.030 | 210,000 | 0.115 | 195,000 | 0.116 |
| 27/02/2026 | 0.126 | 45.600 | 2,900,000 | 40,000 | 0.040 | 1,450,000 | 0.127 | 1,450,000 | 0.127 |
| 26/02/2026 | 0.123 | 45.100 | 2,520,000 | 40,000 | 0.040 | 1,260,000 | 0.129 | 1,260,000 | 0.129 |
| 25/02/2026 | 0.135 | 46.340 | 3,120,000 | 40,000 | 0.040 | 1,535,000 | 0.133 | 1,575,000 | 0.134 |
| 24/02/2026 | 0.125 | 45.220 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.127 | 1,300,000 | 0.128 |
| 23/02/2026 | 0.131 | 45.880 | 1,990,000 | 0 | 0.000 | 995,000 | 0.137 | 995,000 | 0.136 |
| 20/02/2026 | 0.118 | 43.760 | 270,000 | 0 | 0.000 | 135,000 | 0.125 | 135,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |