25957 中聯摩通六乙購Ａ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.047 | 6.920 | 140,000 | 35.354 | ||||
| 17/06/2026 | 0.058 | 7.070 | 0 | 36.041 | ||||
| 16/06/2026 | 0.065 | 7.220 | 98,410,000 | 35.294 | 46,200,000 | 0.070 | 46,200,000 | 0.070 |
| 15/06/2026 | 0.075 | 7.300 | 50,100,000 | 36.456 | 25,000,000 | 0.074 | 25,100,000 | 0.074 |
| 12/06/2026 | 0.070 | 7.200 | 240,000 | 36.645 | 120,000 | 0.075 | 120,000 | 0.076 |
| 11/06/2026 | 0.083 | 7.360 | 10,240,000 | 37.009 | 5,140,000 | 0.087 | 5,100,000 | 0.087 |
| 10/06/2026 | 0.094 | 7.510 | 630,000 | 36.771 | 270,000 | 0.102 | 310,000 | 0.101 |
| 09/06/2026 | 0.063 | 7.250 | 100,000 | 33.538 | 100,000 | 0.060 | ||
| 08/06/2026 | 0.067 | 7.300 | 0 | 33.635 | ||||
| 05/06/2026 | 0.073 | 7.370 | 20,000 | 33.665 | 20,000 | 0.071 | ||
| 04/06/2026 | 0.079 | 7.460 | 0 | 33.437 | ||||
| 03/06/2026 | 0.094 | 7.620 | 0 | 36.899 | ||||
| 02/06/2026 | 0.100 | 7.678 | 600,000 | 34.080 | 500,000 | 0.100 | 100,000 | 0.099 |
| 01/06/2026 | 0.092 | 7.598 | 0 | 33.663 | ||||
| 29/05/2026 | 0.084 | 7.478 | 0 | 33.737 | ||||
| 28/05/2026 | 0.084 | 7.468 | 200,000 | 33.833 | 100,000 | 0.084 | 100,000 | 0.084 |
| 27/05/2026 | 0.095 | 7.598 | 0 | 33.915 | ||||
| 26/05/2026 | 0.104 | 7.768 | 0 | 32.531 | ||||
| 22/05/2026 | 0.104 | 7.768 | 0 | 32.183 | ||||
| 21/05/2026 | 0.104 | 7.678 | 0 | 33.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |